WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

226

911

27,0749

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 08:49:12,791 1 000   27,8762
      1 000 27,8762
      1 000 27,8762
19.03.2025 08:49:12,637 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:49:12,502 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:48:57,602 2 000   27,8762
      2 000 27,8762
      2 000 27,8762
19.03.2025 08:46:58,513 12   27,8799
      12 27,8799
      12 27,8799
19.03.2025 08:44:51,130 120   27,8799
      120 27,8799
      120 27,8799
19.03.2025 08:44:00,950 30   27,8799
      30 27,8799
      30 27,8799
19.03.2025 08:43:08,433 717   27,8799
      717 27,8799
      717 27,8799
19.03.2025 08:42:12,674 269   27,8799
      269 27,8799
      269 27,8799
19.03.2025 08:42:04,188 100   27,8799
      100 27,8799
      100 27,8799
19.03.2025 08:41:46,036 71   27,8799
      71 27,8799
      71 27,8799
19.03.2025 08:41:05,882 500   27,8799
      500 27,8799
      500 27,8799
19.03.2025 08:40:32,577 25   27,8799
      25 27,8799
      25 27,8799
19.03.2025 08:40:24,023 35   27,8799
      35 27,8799
      35 27,8799
19.03.2025 08:39:49,763 400   27,88
      400 27,88
      400 27,88
19.03.2025 08:39:39,734 200   27,88
      200 27,88
      200 27,88
19.03.2025 08:39:36,556 50   27,88
      50 27,88
      50 27,88
19.03.2025 08:39:26,542 3 000   27,88
      3 000 27,88
      3 000 27,88
19.03.2025 08:38:36,699 17   27,9288
      17 27,9288
      17 27,9288
19.03.2025 08:38:20,167 2 000   27,88
      2 000 27,88
      2 000 27,88
19.03.2025 08:36:25,448 36   27,9157
      36 27,9157
      36 27,9157
19.03.2025 08:35:47,134 394   27,9172
      394 27,9172
      394 27,9172
19.03.2025 08:35:46,862 122   27,9172
      122 27,9172
      122 27,9172
19.03.2025 08:34:31,387 20   27,9075
      20 27,9075
      20 27,9075
19.03.2025 08:33:26,636 179   27,9012
      179 27,9012
      179 27,9012
19.03.2025 08:33:23,194 10   27,90
      10 27,90
      10 27,90
19.03.2025 08:27:54,440 170   27,8983
      100 27,8983
      70 27,8983
      170 27,8983
19.03.2025 08:27:39,640 21   27,9004
      21 27,9004
      21 27,9004
19.03.2025 08:27:22,606 50   27,9004
      50 27,9004
      50 27,9004
19.03.2025 08:26:24,620 537   27,9042
      537 27,9042
      537 27,9042
19.03.2025 08:26:23,513 358   27,9042
      358 27,9042
      358 27,9042
19.03.2025 08:26:08,673 21   27,9052
      21 27,9052
      21 27,9052
19.03.2025 08:24:31,245 100   27,9005
      100 27,9005
      100 27,9005
19.03.2025 08:23:28,283 718   27,8955
      718 27,8955
      718 27,8955
19.03.2025 08:20:57,660 19   27,9039
      19 27,9039
      19 27,9039
19.03.2025 08:19:52,830 77   27,9065
      77 27,9065
      77 27,9065
19.03.2025 08:19:37,978 35   27,9007
      35 27,9007
      35 27,9007
19.03.2025 08:19:13,757 100   27,8982
      100 27,8982
      100 27,8982
19.03.2025 08:19:11,473 200   27,8986
      200 27,8986
      200 27,8986
19.03.2025 08:19:10,343 40   27,8987
      40 27,8987
      40 27,8987
19.03.2025 08:18:59,178 238   27,8986
      238 27,8986
      238 27,8986
19.03.2025 08:18:48,341 179   27,9034
      179 27,9034
      179 27,9034
19.03.2025 08:18:30,295 200   27,9055
      200 27,9055
      200 27,9055
19.03.2025 08:17:29,042 200   27,8922
      200 27,8922
      200 27,8922
19.03.2025 08:16:45,781 100   27,8899
      100 27,8899
      100 27,8899
19.03.2025 08:16:17,812 125   27,8836
      125 27,8836
      125 27,8836
19.03.2025 08:15:09,630 358   27,8762
      358 27,8762
      358 27,8762
19.03.2025 08:14:21,393 180   27,8642
      180 27,8642
      180 27,8642
19.03.2025 08:14:15,866 358   27,8623
      358 27,8623
      358 27,8623
19.03.2025 08:12:58,571 360   27,871
      360 27,871
      360 27,871
19.03.2025 08:12:41,024 179   27,8728
      179 27,8728
      179 27,8728
19.03.2025 08:11:47,684 5   27,8749
      5 27,8749
      5 27,8749
19.03.2025 08:11:37,938 6   27,875
      6 27,875
      6 27,875
19.03.2025 08:11:33,942 110   27,875
      110 27,875
      110 27,875
19.03.2025 08:10:53,934 1 428   27,8685
      1 428 27,8685
      1 428 27,8685
19.03.2025 08:10:53,330 17   27,868
      17 27,868
      17 27,868
19.03.2025 08:10:37,705 180   27,8694
      180 27,8694
      180 27,8694
19.03.2025 08:10:19,447 500   27,8684
      500 27,8684
      500 27,8684
19.03.2025 08:08:55,246 25   27,8642
      25 27,8642
      25 27,8642
19.03.2025 08:08:46,646 358   27,8644
      358 27,8644
      358 27,8644
19.03.2025 08:07:41,169 10   27,8617
      10 27,8617
      10 27,8617
19.03.2025 08:07:32,173 90   27,8625
      90 27,8625
      90 27,8625
19.03.2025 08:06:55,287 30   27,8605
      30 27,8605
      30 27,8605
19.03.2025 08:06:52,667 7   27,8611
      7 27,8611
      7 27,8611
19.03.2025 08:06:29,514 350   27,862
      350 27,862
      350 27,862
19.03.2025 08:06:18,292 17   27,8601
      17 27,8601
      17 27,8601
19.03.2025 08:06:06,280 50   27,8643
      50 27,8643
      50 27,8643
19.03.2025 08:05:41,371 753   27,8649
      753 27,8649
      753 27,8649
19.03.2025 08:05:28,031 150   27,8643
      150 27,8643
      150 27,8643
19.03.2025 08:05:03,341 70   27,8663
      70 27,8663
      70 27,8663
19.03.2025 08:04:57,414 40   27,8686
      40 27,8686
      40 27,8686
19.03.2025 08:04:46,414 75   27,8718
      75 27,8718
      75 27,8718
19.03.2025 08:03:39,165 300   27,6034
      70 27,6034
      215 27,6034
      15 27,6034
      300 27,6034
19.03.2025 08:03:37,451 359   27,8627
      359 27,8627
      359 27,8627
19.03.2025 08:03:35,358 1 000   27,8639
      1 000 27,8639
      1 000 27,8639
19.03.2025 08:03:03,963 1 800   27,8642
      1 800 27,8642
      1 800 27,8642
19.03.2025 08:03:01,709 50   27,8646
      50 27,8646
      50 27,8646
19.03.2025 08:02:36,621 8   27,866
      8 27,866
      8 27,866
19.03.2025 08:02:21,417 35   27,8625
      35 27,8625
      35 27,8625
19.03.2025 08:00:55,483 40   27,8203
      40 27,8203
      40 27,8203
19.03.2025 07:59:22,307 50   27,8787
      50 27,8787
      50 27,8787
19.03.2025 07:58:46,343 100   27,8766
      100 27,8766
      100 27,8766
19.03.2025 07:58:22,264 170   27,8757
      170 27,8757
      170 27,8757
19.03.2025 07:57:44,126 540   27,8761
      300 27,8761
      540 27,8761
      240 27,8761
19.03.2025 07:57:25,339 100   27,877
      100 27,877
      100 27,877
19.03.2025 07:56:42,796 35   27,8705
      35 27,8705
      35 27,8705
19.03.2025 07:55:32,378 180   27,8669
      180 27,8669
      180 27,8669
19.03.2025 07:55:18,402 38   27,8664
      38 27,8664
      38 27,8664
19.03.2025 07:54:56,332 119   27,8649
      119 27,8649
      119 27,8649
19.03.2025 07:54:54,810 70   27,8654
      70 27,8654
      70 27,8654
19.03.2025 07:54:20,511 720   27,8654
      500 27,8654
      220 27,8654
      720 27,8654
19.03.2025 07:53:04,014 35   27,8619
      35 27,8619
      35 27,8619
19.03.2025 07:51:21,214 15   27,8583
      15 27,8583
      15 27,8583
19.03.2025 07:50:48,309 500   27,8613
      500 27,8613
      500 27,8613
19.03.2025 07:50:41,024 180   27,8619
      180 27,8619
      180 27,8619
19.03.2025 07:50:39,588 35   27,861
      35 27,861
      35 27,861
19.03.2025 07:49:26,172 150   27,8663
      150 27,8663
      150 27,8663
19.03.2025 07:48:28,388 35   27,8667
      35 27,8667
      35 27,8667
19.03.2025 07:47:46,113 60   27,8679
      60 27,8679
      60 27,8679
19.03.2025 07:47:21,663 40   27,869
      40 27,869
      40 27,869
19.03.2025 07:46:13,100 80   27,8697
      80 27,8697
      80 27,8697
19.03.2025 07:45:46,441 50   27,8031
      50 27,8031
      50 27,8031
19.03.2025 07:45:39,730 150   27,8033
      150 27,8033
      150 27,8033
19.03.2025 07:45:29,578 180   27,8036
      180 27,8036
      180 27,8036
19.03.2025 07:45:12,752 359   27,8004
      359 27,8004
      359 27,8004
19.03.2025 07:45:11,199 350   27,8004
      350 27,8004
      350 27,8004
19.03.2025 07:44:55,864 179   27,8031
      179 27,8031
      179 27,8031
19.03.2025 07:44:52,393 10   27,8026
      10 27,8026
      10 27,8026
19.03.2025 07:42:37,137 1 000   27,8009
      1 000 27,8009
      1 000 27,8009
19.03.2025 07:42:37,045 400   27,8005
      400 27,8005
      400 27,8005
19.03.2025 07:39:58,086 45   27,7405
      45 27,7405
      45 27,7405
19.03.2025 07:39:26,384 1 802   27,74
      200 27,74
      300 27,74
      1 302 27,74
      1 802 27,74
19.03.2025 07:38:23,570 36   27,7433
      36 27,7433
      36 27,7433
19.03.2025 07:37:52,771 181   27,74
      181 27,74
      181 27,74
19.03.2025 07:37:20,660 36   27,7413
      36 27,7413
      36 27,7413
19.03.2025 07:36:44,933 184   27,60
      12 27,60
      184 27,60
      25 27,60
      100 27,60
      37 27,60
      10 27,60
19.03.2025 07:36:14,117 100   27,7402
      100 27,7402
      100 27,7402
19.03.2025 07:35:43,020 36   27,7391
      36 27,7391
      36 27,7391
19.03.2025 07:35:10,260 200   27,7369
      200 27,7369
      200 27,7369
19.03.2025 07:34:07,363 18   27,7365
      18 27,7365
      18 27,7365
19.03.2025 07:34:04,674 175   27,7374
      175 27,7374
      175 27,7374
19.03.2025 07:33:06,492 10   27,7368
      10 27,7368
      10 27,7368
19.03.2025 07:32:58,968 34   27,7374
      34 27,7374
      34 27,7374
19.03.2025 07:32:46,163 72   27,7363
      72 27,7363
      72 27,7363
19.03.2025 07:30:48,519 180   27,7314
      180 27,7314
      180 27,7314
19.03.2025 07:30:46,063 15   27,70
      15 27,70
      15 27,70
19.03.2025 07:30:39,392 64   27,7289
      64 27,7289
      64 27,7289
19.03.2025 07:30:01,519 9 169   27,7437
      100 27,7437
      300 27,7437
      350 27,7437
      20 27,7437
      76 27,7437
      78 27,7437
      12 27,7437
      144 27,7437
      23 27,7437
      270 27,7437
      20 27,7437
      18 27,7437
      400 27,7437
      150 27,7437
      55 27,7437
      362 27,7437
      18 27,7437
      70 27,7437
      544 27,7437
      18 27,7437
      10 27,7437
      100 27,7437
      72 27,7437
      18 27,7437
      70 27,7437
      200 27,7437
      40 27,7437
      54 27,7437
      11 27,7437
      40 27,7437
      4 27,7437
      50 27,7437
      20 27,7437
      72 27,7437
      127 27,7437
      300 27,7437
      10 27,7437
      18 27,7437
      90 27,7437
      200 27,7437
      400 27,7437
      40 27,7437
      18 27,7437
      18 27,7437
      101 27,7437
      10 27,7437
      18 27,7437
      200 27,7437
      44 27,7437
      400 27,7437
      2 27,7437
      100 27,7437
      1 000 27,7437
      40 27,7437
      70 27,7437
      39 27,7437
      3 27,7437
      108 27,7437
      543 27,7437
      723 27,7437
      22 27,7437
      108 27,7437
      11 27,7437
      20 27,7437
      65 27,7437
      100 27,7437
      35 27,7437
      4 401 27,7437
      55 27,7437
      150 27,7437
      20 27,7437
      250 27,7437
      50 27,7437
      30 27,7437
      1 000 27,7437
      3 000 27,7437
      180 27,7437
      90 27,7437
      20 27,7437
      40 27,7437
      80 27,7437
      180 27,7437
      20 27,7437

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)