Tradegate Exchange

Novo-Nordisk AS

1945

1675

80.91

Date	Time	Volume	Order Volume	Price
29/01/2025	21:59:30.436	25		80.91
			25	80.91
			25	80.91
29/01/2025	21:59:10.999	169		80.87
			169	80.87
			169	80.87
29/01/2025	21:58:30.235	200		81.00
			200	81.00
			200	81.00
29/01/2025	21:58:18.215	200		80.93
			200	80.93
			200	80.93
29/01/2025	21:55:06.384	100		80.98
			100	80.98
			100	80.98
29/01/2025	21:55:03.479	2		80.87
			2	80.87
			2	80.87
29/01/2025	21:54:32.986	100		80.95
			100	80.95
			100	80.95
29/01/2025	21:52:28.617	146		80.85
			146	80.85
			49	80.85
			97	80.85
29/01/2025	21:51:06.324	200		80.96
			200	80.96
			200	80.96
29/01/2025	21:50:02.350	100		80.87
			100	80.87
			100	80.87
29/01/2025	21:49:15.779	25		80.81
			25	80.81
			25	80.81
29/01/2025	21:49:15.623	49		80.86
			49	80.86
			49	80.86
29/01/2025	21:49:13.142	44		80.87
			44	80.87
			44	80.87
29/01/2025	21:48:27.102	200		80.88
			200	80.88
			200	80.88
29/01/2025	21:47:24.378	11		80.99
			11	80.99
			11	80.99
29/01/2025	21:47:11.646	170		80.96
			170	80.96
			170	80.96
29/01/2025	21:46:52.305	13		80.87
			13	80.87
			13	80.87
29/01/2025	21:46:47.674	168		80.88
			18	80.88
			163	80.88
			150	80.88
			5	80.88
29/01/2025	21:46:44.219	457		80.90
			76	80.90
			25	80.90
			19	80.90
			71	80.90
			100	80.90
			49	80.90
			408	80.90
			25	80.90
			98	80.90
			25	80.90
			18	80.90
29/01/2025	21:46:40.421	1 889		81.00
			8	81.00
			25	81.00
			6	81.00
			5	81.00
			7	81.00
			65	81.00
			2	81.00
			19	81.00
			7	81.00
			9	81.00
			200	81.00
			2	81.00
			25	81.00
			13	81.00
			100	81.00
			100	81.00
			5	81.00
			15	81.00
			130	81.00
			4	81.00
			4	81.00
			20	81.00
			80	81.00
			50	81.00
			305	81.00
			2	81.00
			10	81.00
			100	81.00
			25	81.00
			10	81.00
			5	81.00
			20	81.00
			584	81.00
			1	81.00
			100	81.00
			55	81.00
			510	81.00
			50	81.00
			500	81.00
			500	81.00
			100	81.00
29/01/2025	21:46:36.691	200		81.01
			200	81.01
			195	81.01
			5	81.01
29/01/2025	21:46:31.444	238		81.01
			238	81.01
			189	81.01
			49	81.01
29/01/2025	21:46:31.399	62		81.03
			62	81.03
			62	81.03
29/01/2025	21:46:30.550	118		81.07
			118	81.07
			118	81.07
29/01/2025	21:46:30.505	300		81.05
			300	81.05
			300	81.05
29/01/2025	21:46:24.065	136		81.08
			18	81.08
			136	81.08
			118	81.08
29/01/2025	21:46:19.334	200		81.19
			200	81.19
			200	81.19
29/01/2025	21:45:33.294	4		81.21
			4	81.21
			4	81.21
29/01/2025	21:45:14.723	50		81.12
			50	81.12
			50	81.12
29/01/2025	21:45:01.654	20		81.14
			20	81.14
			20	81.14
29/01/2025	21:43:34.218	50		81.17
			50	81.17
			50	81.17
29/01/2025	21:39:53.121	1		81.18
			1	81.18
			1	81.18
29/01/2025	21:39:45.384	50		81.19
			50	81.19
			50	81.19
29/01/2025	21:39:22.734	200		81.09
			200	81.09
			200	81.09
29/01/2025	21:38:02.637	2		81.16
			2	81.16
			2	81.16
29/01/2025	21:37:16.536	130		81.10
			130	81.10
			130	81.10
29/01/2025	21:36:35.765	1		81.11
			1	81.11
			1	81.11
29/01/2025	21:36:27.462	2		81.11
			2	81.11
			2	81.11
29/01/2025	21:34:44.706	17		81.20
			17	81.20
			17	81.20
29/01/2025	21:34:31.955	5		81.17
			5	81.17
			5	81.17
29/01/2025	21:34:31.028	5		81.17
			5	81.17
			5	81.17
29/01/2025	21:32:55.531	10		81.18
			10	81.18
			10	81.18
29/01/2025	21:30:57.279	24		81.11
			24	81.11
			24	81.11
29/01/2025	21:30:10.651	5		81.17
			5	81.17
			5	81.17
29/01/2025	21:28:06.820	30		81.15
			30	81.15
			30	81.15
29/01/2025	21:27:10.485	35		81.17
			35	81.17
			35	81.17
29/01/2025	21:26:03.546	200		81.08
			170	81.08
			200	81.08
			30	81.08
29/01/2025	21:25:36.107	200		81.14
			200	81.14
			200	81.14
29/01/2025	21:24:16.766	123		81.15
			123	81.15
			123	81.15
29/01/2025	21:23:54.603	35		81.14
			35	81.14
			35	81.14
29/01/2025	21:23:22.055	100		81.16
			100	81.16
			100	81.16
29/01/2025	21:19:28.823	79		81.11
			79	81.11
			79	81.11
29/01/2025	21:17:32.156	20		81.17
			20	81.17
			20	81.17
29/01/2025	21:17:29.011	4		81.17
			4	81.17
			4	81.17
29/01/2025	21:14:27.374	100		81.15
			100	81.15
			100	81.15
29/01/2025	21:12:53.716	300		81.25
			300	81.25
			300	81.25
29/01/2025	21:10:35.328	10		81.21
			10	81.21
			10	81.21
29/01/2025	21:10:02.852	13		81.29
			13	81.29
			13	81.29
29/01/2025	21:08:05.347	6		81.18
			6	81.18
			6	81.18
29/01/2025	21:06:33.300	2		81.18
			2	81.18
			2	81.18
29/01/2025	21:06:16.108	30		81.18
			30	81.18
			30	81.18
29/01/2025	21:06:14.543	20		81.14
			20	81.14
			20	81.14
29/01/2025	21:04:57.061	15		81.09
			15	81.09
			15	81.09
29/01/2025	21:01:21.062	4		81.16
			4	81.16
			4	81.16
29/01/2025	20:59:04.788	99		81.10
			15	81.10
			84	81.10
			99	81.10
29/01/2025	20:58:57.032	200		81.12
			200	81.12
			200	81.12
29/01/2025	20:57:58.620	25		81.19
			25	81.19
			25	81.19
29/01/2025	20:57:31.885	1		81.19
			1	81.19
			1	81.19
29/01/2025	20:56:49.709	3		81.18
			3	81.18
			3	81.18
29/01/2025	20:56:04.169	50		81.16
			50	81.16
			50	81.16
29/01/2025	20:55:08.007	20		81.16
			20	81.16
			20	81.16
29/01/2025	20:55:03.930	1		81.11
			1	81.11
			1	81.11
29/01/2025	20:54:53.132	98		81.16
			98	81.16
			98	81.16
29/01/2025	20:54:09.695	100		81.25
			1	81.25
			49	81.25
			50	81.25
			100	81.25
29/01/2025	20:54:00.066	200		81.16
			200	81.16
			200	81.16
29/01/2025	20:53:56.335	100		81.15
			100	81.15
			19	81.15
			81	81.15
29/01/2025	20:53:38.858	60		81.18
			60	81.18
			60	81.18
29/01/2025	20:52:19.711	61		81.17
			61	81.17
			61	81.17
29/01/2025	20:52:05.737	1		81.15
			1	81.15
			1	81.15
29/01/2025	20:51:58.756	200		81.15
			200	81.15
			200	81.15
29/01/2025	20:51:44.587	200		81.12
			200	81.12
			200	81.12
29/01/2025	20:51:38.221	200		81.16
			200	81.16
			200	81.16
29/01/2025	20:51:11.554	200		81.16
			27	81.16
			173	81.16
			200	81.16
29/01/2025	20:51:10.922	4		81.16
			4	81.16
			4	81.16
29/01/2025	20:51:04.383	1		81.26
			1	81.26
			1	81.26
29/01/2025	20:50:45.057	1		81.26
			1	81.26
			1	81.26
29/01/2025	20:50:01.077	79		81.26
			79	81.26
			79	81.26
29/01/2025	20:49:05.155	25		81.23
			25	81.23
			25	81.23
29/01/2025	20:46:47.172	60		81.24
			60	81.24
			60	81.24
29/01/2025	20:45:45.502	30		81.18
			30	81.18
			30	81.18
29/01/2025	20:45:33.346	100		81.16
			100	81.16
			100	81.16
29/01/2025	20:45:03.052	199		81.10
			10	81.10
			49	81.10
			199	81.10
			50	81.10
			20	81.10
			20	81.10
			50	81.10
29/01/2025	20:45:02.961	40		81.11
			40	81.11
			40	81.11
29/01/2025	20:44:52.443	45		81.12
			45	81.12
			45	81.12
29/01/2025	20:44:38.051	150		81.17
			150	81.17
			150	81.17
29/01/2025	20:44:12.102	3		81.12
			3	81.12
			3	81.12
29/01/2025	20:44:11.998	62		81.12
			62	81.12
			62	81.12
29/01/2025	20:44:08.701	2		81.19
			2	81.19
			2	81.19
29/01/2025	20:43:29.586	16		81.13
			16	81.13
			16	81.13
29/01/2025	20:43:25.874	4		81.13
			4	81.13
			4	81.13
29/01/2025	20:43:23.678	7		81.14
			7	81.14
			7	81.14
29/01/2025	20:41:03.025	100		81.13
			100	81.13
			100	81.13
29/01/2025	20:40:53.254	117		81.15
			117	81.15
			117	81.15
29/01/2025	20:39:59.008	60		81.19
			60	81.19
			60	81.19
29/01/2025	20:39:57.953	35		81.20
			35	81.20
			35	81.20
29/01/2025	20:39:56.233	13		81.20
			13	81.20
			13	81.20
29/01/2025	20:39:02.054	2		81.21
			2	81.21
			2	81.21
29/01/2025	20:38:25.308	1		81.23
			1	81.23
			1	81.23
29/01/2025	20:38:12.621	19		81.21
			19	81.21
			19	81.21
29/01/2025	20:36:23.123	11		81.19
			11	81.19
			11	81.19
29/01/2025	20:34:39.875	3		81.11
			3	81.11
			3	81.11
29/01/2025	20:34:21.343	4		81.22
			4	81.22
			4	81.22
29/01/2025	20:34:18.170	30		81.23
			30	81.23
			30	81.23
29/01/2025	20:33:03.935	20		81.21
			20	81.21
			20	81.21
29/01/2025	20:32:23.985	50		81.21
			50	81.21
			50	81.21
29/01/2025	20:31:59.140	6		81.20
			6	81.20
			6	81.20
29/01/2025	20:31:39.441	500		81.19
			500	81.19
			500	81.19
29/01/2025	20:30:11.964	30		81.21
			30	81.21
			30	81.21
29/01/2025	20:27:03.272	200		81.22
			200	81.22
			200	81.22
29/01/2025	20:26:55.435	50		81.13
			50	81.13
			50	81.13
29/01/2025	20:26:55.308	50		81.13
			50	81.13
			50	81.13
29/01/2025	20:26:34.004	12		81.22
			12	81.22
			12	81.22
29/01/2025	20:26:30.976	75		81.22
			75	81.22
			75	81.22
29/01/2025	20:26:21.747	16		81.16
			16	81.16
			16	81.16
29/01/2025	20:26:21.660	49		81.18
			49	81.18
			49	81.18
29/01/2025	20:25:19.199	500		81.20
			500	81.20
			500	81.20
29/01/2025	20:24:28.916	236		81.20
			236	81.20
			131	81.20
			65	81.20
			40	81.20
29/01/2025	20:24:28.837	30		81.20
			30	81.20
			3	81.20
			15	81.20
			10	81.20
			2	81.20
29/01/2025	20:21:46.836	500		81.25
			500	81.25
			500	81.25
29/01/2025	20:21:38.123	200		81.28
			200	81.28
			200	81.28
29/01/2025	20:20:08.133	500		81.23
			500	81.23
			500	81.23
29/01/2025	20:20:00.247	5		81.29
			5	81.29
			5	81.29
29/01/2025	20:19:53.642	1 230		81.25
			1 230	81.25
			1 230	81.25
29/01/2025	20:18:56.462	200		81.26
			200	81.26
			200	81.26
29/01/2025	20:18:30.233	200		81.27
			200	81.27
			200	81.27
29/01/2025	20:18:26.804	200		81.26
			50	81.26
			100	81.26
			50	81.26
			200	81.26
29/01/2025	20:18:25.507	200		81.37
			200	81.37
			200	81.37
29/01/2025	20:17:24.079	200		81.24
			200	81.24
			200	81.24
29/01/2025	20:17:19.594	20		81.24
			20	81.24
			20	81.24
29/01/2025	20:17:09.661	50		81.24
			50	81.24
			50	81.24
29/01/2025	20:17:04.523	132		81.21
			132	81.21
			132	81.21
29/01/2025	20:15:50.094	12		81.29
			12	81.29
			12	81.29
29/01/2025	20:13:59.166	50		81.38
			50	81.38
			50	81.38
29/01/2025	20:13:59.104	62		81.39
			62	81.39
			62	81.39
29/01/2025	20:13:57.725	62		81.39
			62	81.39
			62	81.39
29/01/2025	20:13:44.231	60		81.41
			60	81.41
			60	81.41
29/01/2025	20:13:31.250	200		81.40
			40	81.40
			160	81.40
			200	81.40
29/01/2025	20:11:17.891	12		81.47
			12	81.47
			12	81.47
29/01/2025	20:09:33.584	14		81.49
			14	81.49
			14	81.49
29/01/2025	20:09:24.302	25		81.47
			25	81.47
			25	81.47
29/01/2025	20:08:35.256	10		81.50
			10	81.50
			10	81.50
29/01/2025	20:08:00.294	10		81.51
			10	81.51
			10	81.51
29/01/2025	20:07:18.078	12		81.47
			12	81.47
			12	81.47
29/01/2025	20:05:43.330	40		81.36
			40	81.36
			40	81.36
29/01/2025	20:05:06.223	200		81.37
			200	81.37
			200	81.37
29/01/2025	20:05:02.307	35		81.38
			35	81.38
			35	81.38
29/01/2025	20:05:01.165	200		81.38
			200	81.38
			200	81.38
29/01/2025	20:04:58.589	200		81.39
			200	81.39
			200	81.39
29/01/2025	20:04:56.116	200		81.39
			200	81.39
			200	81.39
29/01/2025	20:04:45.317	200		81.35
			200	81.35
			200	81.35
29/01/2025	20:04:44.721	65		81.35
			65	81.35
			65	81.35
29/01/2025	20:04:16.145	10		81.33
			10	81.33
			10	81.33
29/01/2025	20:04:10.525	13		81.36
			13	81.36
			13	81.36
29/01/2025	20:03:25.423	200		81.29
			200	81.29
			200	81.29
29/01/2025	20:00:56.861	14		81.33
			14	81.33
			14	81.33
29/01/2025	20:00:06.791	200		81.29
			200	81.29
			200	81.29
29/01/2025	19:59:08.356	200		81.30
			200	81.30
			200	81.30
29/01/2025	19:59:04.735	200		81.30
			200	81.30
			200	81.30
29/01/2025	19:58:54.868	13		81.39
			13	81.39
			13	81.39
29/01/2025	19:58:14.602	10		81.38
			10	81.38
			10	81.38
29/01/2025	19:55:24.495	6		81.43
			6	81.43
			6	81.43
29/01/2025	19:53:50.948	100		81.40
			100	81.40
			100	81.40
29/01/2025	19:52:14.832	1		81.38
			1	81.38
			1	81.38
29/01/2025	19:51:40.892	3		81.26
			3	81.26
			3	81.26
29/01/2025	19:51:14.815	70		81.27
			63	81.27
			7	81.27
			70	81.27
29/01/2025	19:50:49.481	43		81.26
			43	81.26
			43	81.26
29/01/2025	19:49:55.920	50		81.26
			50	81.26
			50	81.26
29/01/2025	19:48:17.901	40		81.26
			40	81.26
			40	81.26
29/01/2025	19:47:03.067	25		81.31
			25	81.31
			25	81.31
29/01/2025	19:46:41.431	80		81.28
			80	81.28
			80	81.28
29/01/2025	19:46:40.422	25		81.28
			25	81.28
			25	81.28
29/01/2025	19:46:23.174	350		81.28
			350	81.28
			350	81.28
29/01/2025	19:46:07.133	500		81.32
			500	81.32
			500	81.32
29/01/2025	19:45:31.009	6		81.37
			6	81.37
			6	81.37
29/01/2025	19:44:56.077	4		81.37
			4	81.37
			4	81.37
29/01/2025	19:44:39.125	15		81.34
			15	81.34
			15	81.34
29/01/2025	19:43:44.016	123		81.38
			123	81.38
			123	81.38
29/01/2025	19:42:02.256	5		81.37
			5	81.37
			5	81.37
29/01/2025	19:40:42.254	10		81.38
			10	81.38
			10	81.38
29/01/2025	19:40:24.527	9		81.35
			9	81.35
			9	81.35
29/01/2025	19:40:12.311	3		81.26
			3	81.26
			3	81.26
29/01/2025	19:40:02.407	150		81.26
			150	81.26
			125	81.26
			25	81.26
29/01/2025	19:39:11.903	28		81.36
			28	81.36
			28	81.36
29/01/2025	19:38:54.301	22		81.28
			22	81.28
			22	81.28
29/01/2025	19:37:34.102	6		81.22
			6	81.22
			6	81.22
29/01/2025	19:35:26.003	250		81.21
			3	81.21
			83	81.21
			164	81.21
			250	81.21
29/01/2025	19:35:25.908	2		81.21
			2	81.21
			2	81.21
29/01/2025	19:33:38.170	72		81.30
			7	81.30
			50	81.30
			72	81.30
			15	81.30
29/01/2025	19:33:34.875	36		81.33
			36	81.33
			36	81.33
29/01/2025	19:31:21.685	15		81.36
			15	81.36
			15	81.36
29/01/2025	19:31:05.544	20		81.36
			20	81.36
			20	81.36
29/01/2025	19:30:55.720	1		81.35
			1	81.35
			1	81.35
29/01/2025	19:30:22.104	12		81.37
			12	81.37
			12	81.37
29/01/2025	19:29:54.995	13		81.36
			13	81.36
			13	81.36
29/01/2025	19:29:43.793	3		81.36
			3	81.36
			3	81.36
29/01/2025	19:27:27.270	40		81.36
			40	81.36
			40	81.36
29/01/2025	19:26:04.277	500		81.39
			500	81.39
			500	81.39
29/01/2025	19:25:10.241	2		81.39
			2	81.39
			2	81.39
29/01/2025	19:24:51.232	122		81.39
			122	81.39
			122	81.39
29/01/2025	19:23:24.349	2		81.38
			2	81.38
			2	81.38
29/01/2025	19:21:29.095	10		81.36
			10	81.36
			10	81.36
29/01/2025	19:21:26.833	15		81.34
			15	81.34
			15	81.34
29/01/2025	19:20:51.249	2		81.27
			2	81.27
			2	81.27
29/01/2025	19:19:36.404	62		81.31
			62	81.31
			62	81.31
29/01/2025	19:19:35.409	4		81.38
			4	81.38
			4	81.38
29/01/2025	19:18:52.462	5		81.35
			5	81.35
			5	81.35
29/01/2025	19:17:20.355	62		81.31
			62	81.31
			62	81.31
29/01/2025	19:16:26.832	1 607		81.31
			1 607	81.31
			1 119	81.31
			100	81.31
			373	81.31
			15	81.31
29/01/2025	19:16:03.464	200		81.32
			200	81.32
			200	81.32
29/01/2025	19:15:42.543	2		81.44
			2	81.44
			2	81.44
29/01/2025	19:15:38.773	10		81.42
			10	81.42
			10	81.42
29/01/2025	19:14:27.091	200		81.32
			200	81.32
			200	81.32
29/01/2025	19:13:32.247	10		81.40
			10	81.40
			10	81.40
29/01/2025	19:13:21.572	1		81.32
			1	81.32
			1	81.32
29/01/2025	19:13:17.184	20		81.32
			20	81.32
			20	81.32
29/01/2025	19:13:05.685	200		81.31
			200	81.31
			200	81.31
29/01/2025	19:13:05.500	214		81.31
			14	81.31
			200	81.31
			214	81.31
29/01/2025	19:13:05.397	15		81.32
			15	81.32
			15	81.32
29/01/2025	19:13:00.665	25		81.33
			25	81.33
			25	81.33
29/01/2025	19:11:57.648	50		81.35
			50	81.35
			50	81.35
29/01/2025	19:11:57.591	24		81.36
			12	81.36
			12	81.36
			24	81.36
29/01/2025	19:09:49.539	12		81.41
			12	81.41
			12	81.41
29/01/2025	19:09:37.135	25		81.41
			25	81.41
			25	81.41
29/01/2025	19:08:44.504	200		81.42
			200	81.42
			200	81.42
29/01/2025	19:08:01.442	200		81.42
			200	81.42
			200	81.42
29/01/2025	19:07:56.845	200		81.38
			200	81.38
			200	81.38
29/01/2025	19:07:56.744	75		81.38
			75	81.38
			75	81.38
29/01/2025	19:07:56.379	225		81.38
			25	81.38
			200	81.38
			225	81.38
29/01/2025	19:07:24.724	200		81.38
			200	81.38
			200	81.38
29/01/2025	19:07:09.543	17		81.47
			17	81.47
			17	81.47
29/01/2025	19:06:49.865	3		81.48
			3	81.48
			3	81.48
29/01/2025	19:06:48.643	200		81.40
			170	81.40
			200	81.40
			30	81.40
29/01/2025	19:06:45.250	40		81.51
			40	81.51
			40	81.51
29/01/2025	19:06:27.176	25		81.51
			25	81.51
			25	81.51
29/01/2025	19:05:32.305	37		81.50
			37	81.50
			7	81.50
			30	81.50
29/01/2025	19:04:29.446	80		81.40
			80	81.40
			80	81.40
29/01/2025	19:04:29.329	30		81.43
			30	81.43
			30	81.43
29/01/2025	19:04:24.629	20		81.46
			20	81.46
			20	81.46
29/01/2025	19:04:15.472	20		81.46
			20	81.46
			20	81.46
29/01/2025	19:03:59.743	62		81.44
			37	81.44
			62	81.44
			25	81.44
29/01/2025	19:03:01.512	62		81.46
			62	81.46
			42	81.46
			20	81.46
29/01/2025	19:02:53.751	10		81.51
			10	81.51
			10	81.51
29/01/2025	19:01:48.214	45		81.55
			45	81.55
			45	81.55
29/01/2025	19:01:44.774	62		81.56
			62	81.56
			62	81.56
29/01/2025	19:01:41.571	800		81.58
			62	81.58
			800	81.58
			738	81.58
29/01/2025	19:01:35.637	200		81.58
			200	81.58
			200	81.58
29/01/2025	19:01:18.811	200		81.54
			200	81.54
			200	81.54
29/01/2025	18:59:41.895	22		81.49
			22	81.49
			22	81.49
29/01/2025	18:59:12.270	6		81.53
			6	81.53
			6	81.53
29/01/2025	18:58:47.877	25		81.53
			25	81.53
			25	81.53
29/01/2025	18:58:10.552	25		81.50
			25	81.50
			25	81.50
29/01/2025	18:56:05.679	14		81.54
			14	81.54
			14	81.54
29/01/2025	18:53:54.360	17		81.42
			7	81.42
			10	81.42
			17	81.42
29/01/2025	18:52:35.631	30		81.50
			30	81.50
			30	81.50
29/01/2025	18:52:31.300	15		81.55
			15	81.55
			15	81.55
29/01/2025	18:52:25.408	28		81.55
			28	81.55
			28	81.55
29/01/2025	18:50:47.176	2		81.58
			2	81.58
			2	81.58
29/01/2025	18:49:46.607	200		81.54
			100	81.54
			200	81.54
			100	81.54
29/01/2025	18:49:37.427	100		81.61
			100	81.61
			100	81.61
29/01/2025	18:48:42.351	1		81.63
			1	81.63
			1	81.63
29/01/2025	18:47:25.538	200		81.64
			200	81.64
			200	81.64
29/01/2025	18:47:24.899	200		81.64
			200	81.64
			200	81.64
29/01/2025	18:47:24.649	200		81.61
			200	81.61
			200	81.61
29/01/2025	18:47:23.111	100		81.61
			100	81.61
			100	81.61
29/01/2025	18:47:12.748	84		81.60
			84	81.60
			84	81.60
29/01/2025	18:46:25.537	12		81.58
			12	81.58
			12	81.58
29/01/2025	18:45:14.864	25		81.60
			25	81.60
			25	81.60
29/01/2025	18:45:03.085	24		81.60
			24	81.60
			24	81.60
29/01/2025	18:44:50.528	12		81.58
			12	81.58
			12	81.58
29/01/2025	18:44:32.130	17		81.59
			17	81.59
			17	81.59
29/01/2025	18:39:29.641	6		81.63
			6	81.63
			6	81.63
29/01/2025	18:38:41.900	12		81.63
			12	81.63
			12	81.63
29/01/2025	18:37:47.848	5		81.62
			5	81.62
			5	81.62
29/01/2025	18:36:41.853	25		81.63
			25	81.63
			25	81.63
29/01/2025	18:36:22.325	50		81.63
			50	81.63
			50	81.63
29/01/2025	18:35:58.583	10		81.63
			10	81.63
			10	81.63
29/01/2025	18:35:48.449	50		81.58
			50	81.58
			50	81.58
29/01/2025	18:32:33.775	10		81.54
			10	81.54
			10	81.54
29/01/2025	18:32:10.436	1		81.54
			1	81.54
			1	81.54
29/01/2025	18:31:57.051	2		81.42
			2	81.42
			2	81.42
29/01/2025	18:30:06.078	140		81.57
			140	81.57
			110	81.57
			30	81.57
29/01/2025	18:27:47.978	30		81.47
			30	81.47
			30	81.47
29/01/2025	18:26:24.674	5		81.41
			5	81.41
			5	81.41
29/01/2025	18:26:18.742	80		81.41
			80	81.41
			80	81.41
29/01/2025	18:24:52.500	7		81.51
			7	81.51
			7	81.51
29/01/2025	18:24:12.215	50		81.41
			50	81.41
			50	81.41
29/01/2025	18:24:11.650	60		81.48
			60	81.48
			60	81.48
29/01/2025	18:24:11.508	11		81.41
			11	81.41
			11	81.41
29/01/2025	18:24:09.185	10		81.41
			10	81.41
			10	81.41
29/01/2025	18:24:09.150	140		81.41
			30	81.41
			110	81.41
			140	81.41
29/01/2025	18:21:14.441	35		81.45
			35	81.45
			35	81.45
29/01/2025	18:20:44.515	3		81.47
			3	81.47
			3	81.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.62 / Ask: 118.68
Volume: 1 569 865
-3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
29/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice