Tradegate Exchange

BASF SE

854

683

43.85

Date	Time	Volume	Order Volume	Price
16/07/2024	19:20:16.388	100		43.85
			100	43.85
			100	43.85
16/07/2024	19:16:07.468	350		43.85
			350	43.85
			350	43.85
16/07/2024	19:15:46.387	10		43.85
			10	43.85
			10	43.85
16/07/2024	19:15:39.009	15		43.885
			15	43.885
			15	43.885
16/07/2024	19:14:27.079	35		43.885
			35	43.885
			35	43.885
16/07/2024	19:10:55.954	10		43.865
			10	43.865
			10	43.865
16/07/2024	19:09:53.034	5		43.885
			5	43.885
			5	43.885
16/07/2024	19:08:30.343	1		43.895
			1	43.895
			1	43.895
16/07/2024	19:06:47.846	500		43.875
			500	43.875
			500	43.875
16/07/2024	19:04:26.633	20		43.85
			20	43.85
			20	43.85
16/07/2024	19:02:54.885	25		43.855
			25	43.855
			25	43.855
16/07/2024	18:58:10.133	10		43.875
			10	43.875
			10	43.875
16/07/2024	18:54:13.574	15		43.84
			15	43.84
			15	43.84
16/07/2024	18:49:17.108	20		43.885
			20	43.885
			20	43.885
16/07/2024	18:48:12.485	250		43.86
			250	43.86
			250	43.86
16/07/2024	18:48:08.651	250		43.855
			250	43.855
			250	43.855
16/07/2024	18:47:48.661	250		43.855
			250	43.855
			250	43.855
16/07/2024	18:39:07.865	37		43.835
			37	43.835
			37	43.835
16/07/2024	18:36:15.889	20		43.885
			20	43.885
			20	43.885
16/07/2024	18:34:39.046	500		43.885
			500	43.885
			500	43.885
16/07/2024	18:33:33.318	15		43.885
			15	43.885
			15	43.885
16/07/2024	18:32:14.381	80		43.83
			80	43.83
			80	43.83
16/07/2024	18:29:29.124	4		43.885
			4	43.885
			4	43.885
16/07/2024	18:24:55.340	430		43.875
			430	43.875
			430	43.875
16/07/2024	18:24:50.366	500		43.875
			500	43.875
			500	43.875
16/07/2024	18:24:43.337	100		43.895
			100	43.895
			100	43.895
16/07/2024	18:24:32.104	35		43.895
			35	43.895
			35	43.895
16/07/2024	18:22:47.525	300		43.87
			300	43.87
			300	43.87
16/07/2024	18:22:47.421	335		43.87
			335	43.87
			300	43.87
			35	43.87
16/07/2024	18:22:19.533	500		43.865
			500	43.865
			500	43.865
16/07/2024	18:21:45.668	48		43.865
			48	43.865
			48	43.865
16/07/2024	18:21:09.111	500		43.865
			500	43.865
			500	43.865
16/07/2024	18:20:59.559	2		43.825
			2	43.825
			2	43.825
16/07/2024	18:20:19.058	250		43.825
			250	43.825
			250	43.825
16/07/2024	18:18:32.148	500		43.825
			500	43.825
			500	43.825
16/07/2024	18:16:36.805	500		43.82
			500	43.82
			500	43.82
16/07/2024	18:16:06.254	300		43.85
			300	43.85
			300	43.85
16/07/2024	18:15:49.454	50		43.845
			50	43.845
			50	43.845
16/07/2024	18:15:22.220	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:13:54.803	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:08:36.761	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:07:47.284	100		43.83
			100	43.83
			100	43.83
16/07/2024	18:05:49.026	40		43.815
			40	43.815
			40	43.815
16/07/2024	18:04:36.475	250		43.845
			250	43.845
			250	43.845
16/07/2024	18:04:24.017	57		43.845
			57	43.845
			57	43.845
16/07/2024	18:04:07.107	50		43.865
			50	43.865
			50	43.865
16/07/2024	18:03:36.856	80		43.83
			80	43.83
			80	43.83
16/07/2024	18:02:28.851	1		43.83
			1	43.83
			1	43.83
16/07/2024	18:02:03.552	2		43.83
			2	43.83
			2	43.83
16/07/2024	17:57:16.082	22		43.845
			22	43.845
			22	43.845
16/07/2024	17:54:53.128	3		43.865
			3	43.865
			3	43.865
16/07/2024	17:53:42.863	105		43.825
			105	43.825
			105	43.825
16/07/2024	17:53:33.089	200		43.825
			200	43.825
			200	43.825
16/07/2024	17:53:06.243	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:52:27.249	250		43.80
			250	43.80
			250	43.80
16/07/2024	17:52:27.151	100		43.79
			100	43.79
			100	43.79
16/07/2024	17:52:07.589	500		43.785
			500	43.785
			500	43.785
16/07/2024	17:51:56.204	2		43.755
			2	43.755
			2	43.755
16/07/2024	17:51:43.723	100		43.765
			100	43.765
			100	43.765
16/07/2024	17:49:34.637	1		43.725
			1	43.725
			1	43.725
16/07/2024	17:49:15.086	1		43.725
			1	43.725
			1	43.725
16/07/2024	17:48:50.879	5		43.725
			5	43.725
			5	43.725
16/07/2024	17:46:49.613	1		43.74
			1	43.74
			1	43.74
16/07/2024	17:45:03.574	140		43.75
			100	43.75
			40	43.75
			140	43.75
16/07/2024	17:44:41.774	30		43.75
			30	43.75
			30	43.75
16/07/2024	17:44:05.905	250		43.80
			250	43.80
			250	43.80
16/07/2024	17:43:32.229	250		43.795
			250	43.795
			250	43.795
16/07/2024	17:43:17.085	5		43.845
			5	43.845
			5	43.845
16/07/2024	17:42:34.439	50		43.845
			50	43.845
			50	43.845
16/07/2024	17:42:18.631	100		43.75
			100	43.75
			100	43.75
16/07/2024	17:42:07.450	25		43.845
			25	43.845
			25	43.845
16/07/2024	17:42:01.543	20		43.845
			20	43.845
			20	43.845
16/07/2024	17:37:19.934	200		43.845
			200	43.845
			200	43.845
16/07/2024	17:35:09.655	52		43.725
			52	43.725
			2	43.725
			50	43.725
16/07/2024	17:34:47.753	20		43.725
			20	43.725
			20	43.725
16/07/2024	17:34:25.919	184		43.845
			184	43.845
			184	43.845
16/07/2024	17:27:42.262	23		43.825
			23	43.825
			23	43.825
16/07/2024	17:27:25.194	3		43.815
			3	43.815
			3	43.815
16/07/2024	17:26:54.727	50		43.83
			50	43.83
			50	43.83
16/07/2024	17:26:01.173	234		43.84
			234	43.84
			234	43.84
16/07/2024	17:25:50.602	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:25:49.361	200		43.845
			200	43.845
			200	43.845
16/07/2024	17:25:27.679	600		43.845
			600	43.845
			600	43.845
16/07/2024	17:24:45.069	30		43.835
			30	43.835
			30	43.835
16/07/2024	17:22:20.726	110		43.845
			110	43.845
			110	43.845
16/07/2024	17:22:18.865	600		43.835
			600	43.835
			600	43.835
16/07/2024	17:21:38.101	30		43.83
			30	43.83
			30	43.83
16/07/2024	17:21:33.632	30		43.835
			30	43.835
			30	43.835
16/07/2024	17:17:32.708	248		43.82
			248	43.82
			248	43.82
16/07/2024	17:15:51.622	100		43.83
			100	43.83
			100	43.83
16/07/2024	17:12:54.647	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:12:31.429	200		43.855
			200	43.855
			200	43.855
16/07/2024	17:12:27.321	180		43.855
			180	43.855
			180	43.855
16/07/2024	17:11:50.590	400		43.85
			100	43.85
			300	43.85
			400	43.85
16/07/2024	17:07:19.705	45		43.835
			45	43.835
			45	43.835
16/07/2024	17:04:58.454	3		43.84
			3	43.84
			3	43.84
16/07/2024	17:04:27.902	120		43.84
			120	43.84
			120	43.84
16/07/2024	17:03:58.138	300		43.84
			300	43.84
			300	43.84
16/07/2024	17:03:11.520	50		43.835
			50	43.835
			50	43.835
16/07/2024	17:01:18.947	300		43.83
			300	43.83
			300	43.83
16/07/2024	16:59:56.967	1		43.825
			1	43.825
			1	43.825
16/07/2024	16:59:30.377	330		43.86
			330	43.86
			330	43.86
16/07/2024	16:57:25.207	2		43.865
			2	43.865
			2	43.865
16/07/2024	16:57:21.382	250		43.85
			250	43.85
			250	43.85
16/07/2024	16:54:28.481	50		43.865
			50	43.865
			50	43.865
16/07/2024	16:52:35.404	200		43.87
			200	43.87
			200	43.87
16/07/2024	16:52:18.271	300		43.86
			300	43.86
			300	43.86
16/07/2024	16:52:13.994	25		43.86
			25	43.86
			25	43.86
16/07/2024	16:50:28.583	300		43.85
			300	43.85
			300	43.85
16/07/2024	16:45:22.027	125		43.845
			125	43.845
			125	43.845
16/07/2024	16:43:47.584	150		43.84
			150	43.84
			150	43.84
16/07/2024	16:42:18.757	100		43.855
			100	43.855
			100	43.855
16/07/2024	16:41:32.814	11		43.88
			11	43.88
			11	43.88
16/07/2024	16:41:01.784	200		43.885
			200	43.885
			200	43.885
16/07/2024	16:40:07.844	444		43.875
			444	43.875
			444	43.875
16/07/2024	16:39:14.735	1		43.89
			1	43.89
			1	43.89
16/07/2024	16:39:06.332	600		43.885
			600	43.885
			600	43.885
16/07/2024	16:38:55.674	15		43.89
			15	43.89
			15	43.89
16/07/2024	16:37:54.276	50		43.895
			50	43.895
			50	43.895
16/07/2024	16:36:51.641	500		43.85
			500	43.85
			500	43.85
16/07/2024	16:36:03.010	1		43.85
			1	43.85
			1	43.85
16/07/2024	16:35:34.044	250		43.855
			250	43.855
			250	43.855
16/07/2024	16:33:05.484	50		43.86
			50	43.86
			50	43.86
16/07/2024	16:30:58.739	50		43.875
			50	43.875
			50	43.875
16/07/2024	16:30:57.287	300		43.87
			300	43.87
			300	43.87
16/07/2024	16:30:52.469	215		43.825
			215	43.825
			215	43.825
16/07/2024	16:30:48.729	250		43.84
			250	43.84
			250	43.84
16/07/2024	16:30:48.415	300		43.83
			300	43.83
			300	43.83
16/07/2024	16:30:13.269	66		43.82
			66	43.82
			66	43.82
16/07/2024	16:29:58.387	600		43.82
			600	43.82
			600	43.82
16/07/2024	16:28:37.231	200		43.825
			200	43.825
			200	43.825
16/07/2024	16:28:30.776	600		43.82
			600	43.82
			600	43.82
16/07/2024	16:27:42.824	80		43.805
			80	43.805
			80	43.805
16/07/2024	16:27:13.991	80		43.805
			80	43.805
			80	43.805
16/07/2024	16:27:07.257	10		43.82
			10	43.82
			10	43.82
16/07/2024	16:26:54.991	10		43.815
			10	43.815
			10	43.815
16/07/2024	16:25:26.975	5		43.815
			5	43.815
			5	43.815
16/07/2024	16:24:23.045	50		43.825
			50	43.825
			50	43.825
16/07/2024	16:24:01.083	300		43.82
			300	43.82
			300	43.82
16/07/2024	16:23:57.033	50		43.82
			50	43.82
			50	43.82
16/07/2024	16:23:02.612	120		43.80
			120	43.80
			120	43.80
16/07/2024	16:22:53.387	60		43.795
			60	43.795
			60	43.795
16/07/2024	16:21:40.617	375		43.79
			375	43.79
			375	43.79
16/07/2024	16:20:26.906	46		43.77
			46	43.77
			46	43.77
16/07/2024	16:20:21.742	30		43.78
			30	43.78
			30	43.78
16/07/2024	16:17:43.084	100		43.80
			100	43.80
			100	43.80
16/07/2024	16:17:26.514	83		43.805
			83	43.805
			83	43.805
16/07/2024	16:17:13.046	100		43.80
			100	43.80
			100	43.80
16/07/2024	16:16:32.511	83		43.805
			83	43.805
			83	43.805
16/07/2024	16:16:24.669	300		43.80
			300	43.80
			300	43.80
16/07/2024	16:16:06.669	96		43.795
			96	43.795
			96	43.795
16/07/2024	16:15:23.897	300		43.78
			300	43.78
			300	43.78
16/07/2024	16:15:23.583	25		43.775
			25	43.775
			25	43.775
16/07/2024	16:14:18.793	50		43.775
			50	43.775
			50	43.775
16/07/2024	16:13:56.795	30		43.775
			30	43.775
			30	43.775
16/07/2024	16:13:46.425	50		43.775
			50	43.775
			50	43.775
16/07/2024	16:13:08.038	260		43.78
			260	43.78
			260	43.78
16/07/2024	16:12:39.086	300		43.76
			300	43.76
			300	43.76
16/07/2024	16:10:04.469	100		43.76
			100	43.76
			100	43.76
16/07/2024	16:09:16.968	250		43.785
			250	43.785
			250	43.785
16/07/2024	16:07:01.866	300		43.82
			300	43.82
			300	43.82
16/07/2024	16:06:58.922	400		43.80
			150	43.80
			400	43.80
			250	43.80
16/07/2024	16:06:32.184	250		43.79
			250	43.79
			250	43.79
16/07/2024	16:06:25.945	250		43.78
			250	43.78
			250	43.78
16/07/2024	16:06:15.915	34		43.775
			34	43.775
			34	43.775
16/07/2024	16:06:14.352	500		43.77
			500	43.77
			500	43.77
16/07/2024	16:06:09.528	800		43.77
			800	43.77
			800	43.77
16/07/2024	16:05:47.703	30		43.77
			30	43.77
			30	43.77
16/07/2024	16:05:10.852	70		43.765
			70	43.765
			70	43.765
16/07/2024	16:04:17.770	50		43.75
			50	43.75
			50	43.75
16/07/2024	16:04:03.714	250		43.73
			250	43.73
			250	43.73
16/07/2024	16:03:00.490	50		43.70
			50	43.70
			50	43.70
16/07/2024	16:01:44.069	320		43.71
			320	43.71
			320	43.71
16/07/2024	16:01:29.419	15		43.715
			15	43.715
			15	43.715
16/07/2024	16:01:08.811	400		43.70
			400	43.70
			400	43.70
16/07/2024	16:01:00.585	10		43.685
			10	43.685
			10	43.685
16/07/2024	16:00:36.537	100		43.685
			100	43.685
			100	43.685
16/07/2024	16:00:26.381	380		43.67
			380	43.67
			380	43.67
16/07/2024	16:00:24.969	20		43.68
			20	43.68
			20	43.68
16/07/2024	16:00:13.601	400		43.67
			400	43.67
			400	43.67
16/07/2024	16:00:06.033	1		43.665
			1	43.665
			1	43.665
16/07/2024	15:59:56.517	10		43.65
			10	43.65
			10	43.65
16/07/2024	15:57:58.524	400		43.655
			400	43.655
			400	43.655
16/07/2024	15:57:02.661	100		43.65
			100	43.65
			77	43.65
			23	43.65
16/07/2024	15:56:55.866	800		43.65
			800	43.65
			100	43.65
			700	43.65
16/07/2024	15:56:54.105	300		43.645
			300	43.645
			300	43.645
16/07/2024	15:56:48.538	400		43.64
			400	43.64
			400	43.64
16/07/2024	15:56:14.996	60		43.63
			60	43.63
			60	43.63
16/07/2024	15:55:58.098	13		43.63
			13	43.63
			13	43.63
16/07/2024	15:54:06.558	100		43.615
			100	43.615
			100	43.615
16/07/2024	15:54:01.528	120		43.615
			120	43.615
			120	43.615
16/07/2024	15:53:53.659	160		43.62
			160	43.62
			160	43.62
16/07/2024	15:53:43.669	400		43.62
			400	43.62
			400	43.62
16/07/2024	15:52:58.389	82		43.615
			82	43.615
			82	43.615
16/07/2024	15:52:34.398	300		43.60
			300	43.60
			300	43.60
16/07/2024	15:51:57.090	50		43.585
			50	43.585
			50	43.585
16/07/2024	15:51:19.412	28		43.59
			28	43.59
			28	43.59
16/07/2024	15:50:39.549	70		43.575
			70	43.575
			70	43.575
16/07/2024	15:50:32.045	300		43.57
			300	43.57
			300	43.57
16/07/2024	15:49:33.652	500		43.55
			500	43.55
			500	43.55
16/07/2024	15:49:08.210	10		43.575
			10	43.575
			10	43.575
16/07/2024	15:48:57.606	100		43.58
			100	43.58
			100	43.58
16/07/2024	15:48:18.927	3		43.61
			3	43.61
			3	43.61
16/07/2024	15:48:08.058	100		43.595
			100	43.595
			100	43.595
16/07/2024	15:45:01.631	20		43.595
			20	43.595
			20	43.595
16/07/2024	15:44:00.410	500		43.615
			500	43.615
			500	43.615
16/07/2024	15:42:18.278	400		43.63
			400	43.63
			400	43.63
16/07/2024	15:40:40.875	11		43.625
			11	43.625
			11	43.625
16/07/2024	15:36:34.927	20		43.58
			20	43.58
			20	43.58
16/07/2024	15:36:28.859	1		43.575
			1	43.575
			1	43.575
16/07/2024	15:35:46.018	50		43.60
			50	43.60
			50	43.60
16/07/2024	15:33:21.671	300		43.60
			300	43.60
			300	43.60
16/07/2024	15:29:15.428	30		43.56
			30	43.56
			30	43.56
16/07/2024	15:28:15.230	100		43.58
			100	43.58
			100	43.58
16/07/2024	15:27:25.842	46		43.565
			46	43.565
			46	43.565
16/07/2024	15:24:37.486	30		43.585
			30	43.585
			30	43.585
16/07/2024	15:22:52.027	40		43.575
			40	43.575
			40	43.575
16/07/2024	15:20:13.879	22		43.57
			22	43.57
			22	43.57
16/07/2024	15:19:48.803	40		43.57
			40	43.57
			40	43.57
16/07/2024	15:19:04.104	14		43.565
			14	43.565
			14	43.565
16/07/2024	15:12:07.053	34		43.595
			34	43.595
			34	43.595
16/07/2024	15:11:33.213	200		43.585
			200	43.585
			200	43.585
16/07/2024	15:10:26.636	200		43.595
			200	43.595
			200	43.595
16/07/2024	15:10:18.716	60		43.605
			60	43.605
			60	43.605
16/07/2024	15:10:01.646	100		43.60
			100	43.60
			100	43.60
16/07/2024	15:09:39.982	60		43.59
			60	43.59
			60	43.59
16/07/2024	15:09:15.758	68		43.60
			68	43.60
			68	43.60
16/07/2024	15:08:33.030	120		43.595
			120	43.595
			120	43.595
16/07/2024	15:08:30.808	35		43.60
			35	43.60
			35	43.60
16/07/2024	15:07:48.124	470		43.60
			470	43.60
			400	43.60
			70	43.60
16/07/2024	15:07:22.234	20		43.59
			20	43.59
			20	43.59
16/07/2024	15:06:56.315	200		43.57
			200	43.57
			200	43.57
16/07/2024	15:06:15.513	600		43.565
			600	43.565
			600	43.565
16/07/2024	15:03:07.239	100		43.55
			100	43.55
			100	43.55
16/07/2024	15:02:28.706	50		43.53
			50	43.53
			50	43.53
16/07/2024	15:01:51.710	100		43.51
			100	43.51
			100	43.51
16/07/2024	15:00:39.722	10		43.51
			10	43.51
			10	43.51
16/07/2024	15:00:24.341	55		43.525
			55	43.525
			55	43.525
16/07/2024	15:00:20.917	50		43.53
			50	43.53
			50	43.53
16/07/2024	14:59:57.165	15		43.535
			15	43.535
			15	43.535
16/07/2024	14:58:53.870	68		43.545
			68	43.545
			68	43.545
16/07/2024	14:58:38.667	15		43.545
			15	43.545
			15	43.545
16/07/2024	14:56:05.160	100		43.515
			100	43.515
			100	43.515
16/07/2024	14:54:48.234	68		43.51
			68	43.51
			68	43.51
16/07/2024	14:52:06.871	50		43.50
			50	43.50
			50	43.50
16/07/2024	14:51:52.481	6		43.495
			6	43.495
			6	43.495
16/07/2024	14:51:41.794	24		43.50
			24	43.50
			24	43.50
16/07/2024	14:51:26.176	60		43.49
			60	43.49
			60	43.49
16/07/2024	14:51:18.159	60		43.505
			60	43.505
			60	43.505
16/07/2024	14:50:45.797	333		43.50
			333	43.50
			333	43.50
16/07/2024	14:49:55.324	64		43.51
			64	43.51
			64	43.51
16/07/2024	14:49:01.930	100		43.525
			100	43.525
			100	43.525
16/07/2024	14:48:51.923	100		43.52
			100	43.52
			100	43.52
16/07/2024	14:47:52.749	200		43.51
			200	43.51
			200	43.51
16/07/2024	14:46:09.424	200		43.565
			200	43.565
			200	43.565
16/07/2024	14:44:57.469	11		43.59
			11	43.59
			11	43.59
16/07/2024	14:44:15.143	200		43.59
			200	43.59
			200	43.59
16/07/2024	14:43:50.562	500		43.605
			500	43.605
			500	43.605
16/07/2024	14:38:47.183	600		43.555
			600	43.555
			600	43.555
16/07/2024	14:38:40.806	10		43.555
			10	43.555
			10	43.555
16/07/2024	14:37:58.944	800		43.59
			800	43.59
			800	43.59
16/07/2024	14:37:50.459	100		43.585
			100	43.585
			100	43.585
16/07/2024	14:35:44.553	800		43.605
			800	43.605
			800	43.605
16/07/2024	14:30:08.063	140		43.485
			140	43.485
			140	43.485
16/07/2024	14:30:03.422	100		43.49
			100	43.49
			100	43.49
16/07/2024	14:30:02.175	400		43.50
			400	43.50
			50	43.50
			100	43.50
			250	43.50
16/07/2024	14:28:52.910	300		43.55
			300	43.55
			300	43.55
16/07/2024	14:24:51.837	100		43.555
			100	43.555
			100	43.555
16/07/2024	14:24:18.246	20		43.56
			20	43.56
			20	43.56
16/07/2024	14:24:01.795	6		43.565
			6	43.565
			6	43.565
16/07/2024	14:23:26.117	6		43.58
			6	43.58
			6	43.58
16/07/2024	14:20:33.161	230		43.61
			230	43.61
			230	43.61
16/07/2024	14:17:10.721	20		43.595
			20	43.595
			20	43.595
16/07/2024	14:15:11.379	10		43.58
			10	43.58
			10	43.58
16/07/2024	14:14:53.536	104		43.585
			104	43.585
			104	43.585
16/07/2024	14:12:55.598	100		43.58
			100	43.58
			100	43.58
16/07/2024	14:12:52.979	155		43.59
			155	43.59
			155	43.59
16/07/2024	14:11:51.109	11		43.585
			11	43.585
			11	43.585
16/07/2024	14:10:48.132	3		43.59
			3	43.59
			3	43.59
16/07/2024	14:10:30.831	1		43.585
			1	43.585
			1	43.585
16/07/2024	14:09:58.423	1 400		43.605
			1 400	43.605
			1 400	43.605
16/07/2024	14:09:46.803	600		43.58
			600	43.58
			600	43.58
16/07/2024	14:08:33.239	20		43.585
			20	43.585
			20	43.585
16/07/2024	14:07:22.295	5		43.605
			5	43.605
			5	43.605
16/07/2024	14:05:10.088	15		43.615
			15	43.615
			15	43.615
16/07/2024	14:04:54.964	42		43.61
			42	43.61
			42	43.61
16/07/2024	14:03:52.204	115		43.60
			115	43.60
			115	43.60
16/07/2024	14:01:07.841	100		43.595
			100	43.595
			100	43.595
16/07/2024	13:57:04.115	10		43.62
			10	43.62
			10	43.62
16/07/2024	13:53:09.678	11		43.615
			11	43.615
			11	43.615
16/07/2024	13:52:49.941	40		43.61
			40	43.61
			40	43.61
16/07/2024	13:52:02.310	300		43.61
			300	43.61
			300	43.61
16/07/2024	13:51:34.836	400		43.61
			400	43.61
			400	43.61
16/07/2024	13:50:57.913	41		43.61
			41	43.61
			41	43.61
16/07/2024	13:48:52.550	16		43.60
			16	43.60
			16	43.60
16/07/2024	13:47:09.518	230		43.62
			230	43.62
			230	43.62
16/07/2024	13:45:52.100	35		43.64
			35	43.64
			35	43.64
16/07/2024	13:45:46.624	700		43.635
			700	43.635
			700	43.635
16/07/2024	13:45:38.350	800		43.635
			800	43.635
			800	43.635
16/07/2024	13:44:20.378	74		43.64
			74	43.64
			74	43.64
16/07/2024	13:42:12.276	120		43.635
			120	43.635
			120	43.635
16/07/2024	13:37:20.992	200		43.61
			200	43.61
			200	43.61
16/07/2024	13:26:18.122	5		43.515
			5	43.515
			5	43.515
16/07/2024	13:26:05.518	1		43.505
			1	43.505
			1	43.505
16/07/2024	13:25:24.046	91		43.52
			91	43.52
			91	43.52
16/07/2024	13:24:53.645	25		43.52
			25	43.52
			25	43.52
16/07/2024	13:24:48.918	1		43.52
			1	43.52
			1	43.52
16/07/2024	13:24:16.051	200		43.52
			200	43.52
			200	43.52
16/07/2024	13:22:47.243	20		43.54
			20	43.54
			20	43.54
16/07/2024	13:21:44.223	161		43.545
			161	43.545
			161	43.545
16/07/2024	13:21:02.753	500		43.555
			500	43.555
			500	43.555
16/07/2024	13:15:11.846	4 300		43.54
			4 300	43.54
			4 300	43.54
16/07/2024	13:15:03.576	700		43.575
			700	43.575
			700	43.575
16/07/2024	13:12:42.289	22		43.565
			22	43.565
			22	43.565
16/07/2024	13:11:45.942	1		43.565
			1	43.565
			1	43.565
16/07/2024	13:11:18.493	5		43.57
			5	43.57
			5	43.57
16/07/2024	13:10:31.580	500		43.58
			500	43.58
			500	43.58
16/07/2024	13:09:28.736	200		43.57
			200	43.57
			200	43.57
16/07/2024	13:02:43.198	200		43.515
			200	43.515
			200	43.515
16/07/2024	13:02:28.011	381		43.50
			11	43.50
			100	43.50
			100	43.50
			381	43.50
			150	43.50
			20	43.50
16/07/2024	12:57:50.229	3 450		43.53
			3 450	43.53
			3 450	43.53
16/07/2024	12:57:34.349	800		43.53
			800	43.53
			800	43.53
16/07/2024	12:56:07.394	285		43.535
			248	43.535
			37	43.535
			285	43.535
16/07/2024	12:55:35.308	600		43.545
			600	43.545
			600	43.545
16/07/2024	12:54:22.434	1		43.54
			1	43.54
			1	43.54
16/07/2024	12:52:54.211	600		43.555
			600	43.555
			600	43.555
16/07/2024	12:52:39.742	200		43.56
			200	43.56
			200	43.56
16/07/2024	12:46:46.757	100		43.56
			100	43.56
			100	43.56
16/07/2024	12:45:10.417	20		43.58
			20	43.58
			20	43.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.392 / Ask: 1.398
Volume: 20 988 824
-18.33%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 19:23:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice