Nvidia Corp.

8401

5720

121.82

       

Date Time Volume Order Volume Price
25/02/2025 19:35:13.005 25   121.82
      25 121.82
      25 121.82
25/02/2025 19:35:09.854 170   121.82
      170 121.82
      170 121.82
25/02/2025 19:34:50.290 1   121.90
      1 121.90
      1 121.90
25/02/2025 19:34:33.097 30   121.94
      30 121.94
      30 121.94
25/02/2025 19:34:27.717 8   121.84
      8 121.84
      8 121.84
25/02/2025 19:34:08.265 5   121.80
      5 121.80
      5 121.80
25/02/2025 19:34:03.381 222   121.74
      222 121.74
      222 121.74
25/02/2025 19:33:57.936 9   121.78
      9 121.78
      9 121.78
25/02/2025 19:33:30.521 10   121.78
      10 121.78
      10 121.78
25/02/2025 19:33:21.110 30   121.94
      30 121.94
      30 121.94
25/02/2025 19:32:47.486 150   121.96
      150 121.96
      150 121.96
25/02/2025 19:32:39.575 50   121.96
      50 121.96
      50 121.96
25/02/2025 19:32:37.317 40   121.94
      30 121.94
      10 121.94
      40 121.94
25/02/2025 19:32:37.142 135   122.00
      90 122.00
      5 122.00
      24 122.00
      16 122.00
      135 122.00
25/02/2025 19:32:27.327 1   122.02
      1 122.02
      1 122.02
25/02/2025 19:32:26.100 20   122.06
      20 122.06
      20 122.06
25/02/2025 19:32:16.360 100   122.08
      100 122.08
      100 122.08
25/02/2025 19:32:13.584 30   122.18
      30 122.18
      30 122.18
25/02/2025 19:32:08.340 60   122.20
      60 122.20
      60 122.20
25/02/2025 19:31:58.610 200   122.16
      200 122.16
      200 122.16
25/02/2025 19:31:47.123 100   122.12
      100 122.12
      100 122.12
25/02/2025 19:31:35.777 1   122.08
      1 122.08
      1 122.08
25/02/2025 19:31:34.053 2   122.10
      2 122.10
      2 122.10
25/02/2025 19:31:19.664 1   122.16
      1 122.16
      1 122.16
25/02/2025 19:31:19.096 25   122.16
      25 122.16
      25 122.16
25/02/2025 19:31:17.647 30   122.10
      30 122.10
      30 122.10
25/02/2025 19:31:05.768 1   122.02
      1 122.02
      1 122.02
25/02/2025 19:31:00.437 1   122.12
      1 122.12
      1 122.12
25/02/2025 19:30:47.324 193   122.10
      193 122.10
      193 122.10
25/02/2025 19:30:42.780 180   122.10
      180 122.10
      180 122.10
25/02/2025 19:30:36.038 1   122.16
      1 122.16
      1 122.16
25/02/2025 19:30:25.706 1   122.08
      1 122.08
      1 122.08
25/02/2025 19:30:13.522 8   122.14
      8 122.14
      8 122.14
25/02/2025 19:29:56.472 30   122.18
      30 122.18
      30 122.18
25/02/2025 19:29:39.854 40   122.30
      40 122.30
      40 122.30
25/02/2025 19:29:28.488 30   122.24
      30 122.24
      30 122.24
25/02/2025 19:29:12.203 30   122.22
      30 122.22
      30 122.22
25/02/2025 19:29:11.932 120   122.34
      120 122.34
      120 122.34
25/02/2025 19:28:58.142 20   122.30
      20 122.30
      20 122.30
25/02/2025 19:28:55.327 200   122.30
      200 122.30
      200 122.30
25/02/2025 19:27:51.591 43   122.48
      43 122.48
      43 122.48
25/02/2025 19:27:51.471 504   122.48
      12 122.48
      47 122.48
      445 122.48
      504 122.48
25/02/2025 19:27:35.698 5   122.66
      5 122.66
      5 122.66
25/02/2025 19:27:18.283 10   122.60
      10 122.60
      10 122.60
25/02/2025 19:26:55.619 1   122.68
      1 122.68
      1 122.68
25/02/2025 19:26:54.034 82   122.74
      82 122.74
      82 122.74
25/02/2025 19:26:38.935 10   122.76
      10 122.76
      10 122.76
25/02/2025 19:26:25.687 10   122.88
      10 122.88
      10 122.88
25/02/2025 19:26:03.606 3   122.84
      3 122.84
      3 122.84
25/02/2025 19:26:03.159 5   122.92
      5 122.92
      5 122.92
25/02/2025 19:25:44.116 20   122.94
      20 122.94
      20 122.94
25/02/2025 19:25:42.990 2   122.96
      2 122.96
      2 122.96
25/02/2025 19:25:18.906 2   123.00
      2 123.00
      2 123.00
25/02/2025 19:24:58.254 120   122.94
      120 122.94
      120 122.94
25/02/2025 19:24:56.264 10   122.94
      10 122.94
      10 122.94
25/02/2025 19:24:38.727 4   123.02
      4 123.02
      4 123.02
25/02/2025 19:24:26.905 500   123.00
      500 123.00
      500 123.00
25/02/2025 19:24:10.206 24   122.94
      24 122.94
      24 122.94
25/02/2025 19:23:58.732 10   122.98
      10 122.98
      10 122.98
25/02/2025 19:23:32.783 10   122.94
      10 122.94
      10 122.94
25/02/2025 19:23:05.634 16   122.86
      16 122.86
      16 122.86
25/02/2025 19:23:05.257 20   122.80
      20 122.80
      20 122.80
25/02/2025 19:22:53.175 55   122.78
      55 122.78
      55 122.78
25/02/2025 19:22:43.207 35   122.82
      35 122.82
      35 122.82
25/02/2025 19:22:42.247 80   122.74
      80 122.74
      80 122.74
25/02/2025 19:22:31.620 100   122.78
      100 122.78
      100 122.78
25/02/2025 19:22:04.831 1   122.92
      1 122.92
      1 122.92
25/02/2025 19:22:01.581 81   122.90
      81 122.90
      81 122.90
25/02/2025 19:22:01.297 30   122.92
      30 122.92
      30 122.92
25/02/2025 19:22:00.086 15   122.88
      15 122.88
      15 122.88
25/02/2025 19:21:38.636 8   123.12
      8 123.12
      8 123.12
25/02/2025 19:21:36.340 34   123.02
      34 123.02
      34 123.02
25/02/2025 19:21:32.366 2   123.00
      2 123.00
      2 123.00
25/02/2025 19:21:29.477 82   123.00
      82 123.00
      82 123.00
25/02/2025 19:21:28.895 2   122.98
      2 122.98
      2 122.98
25/02/2025 19:21:25.956 1 020   122.90
      1 020 122.90
      1 020 122.90
25/02/2025 19:21:02.730 1 000   122.88
      1 000 122.88
      1 000 122.88
25/02/2025 19:20:59.556 30   122.78
      30 122.78
      30 122.78
25/02/2025 19:20:56.806 40   122.76
      40 122.76
      40 122.76
25/02/2025 19:20:54.570 8   122.80
      8 122.80
      8 122.80
25/02/2025 19:20:52.639 20   122.74
      20 122.74
      20 122.74
25/02/2025 19:20:51.522 43   122.72
      43 122.72
      43 122.72
25/02/2025 19:20:43.997 37   122.76
      37 122.76
      37 122.76
25/02/2025 19:20:40.772 1   122.74
      1 122.74
      1 122.74
25/02/2025 19:20:36.535 3   122.70
      3 122.70
      3 122.70
25/02/2025 19:20:32.004 50   122.74
      50 122.74
      50 122.74
25/02/2025 19:20:25.481 110   122.70
      110 122.70
      110 122.70
25/02/2025 19:20:18.720 1   122.76
      1 122.76
      1 122.76
25/02/2025 19:19:54.585 130   122.58
      130 122.58
      130 122.58
25/02/2025 19:19:49.825 210   122.66
      210 122.66
      210 122.66
25/02/2025 19:19:37.365 16   122.56
      16 122.56
      16 122.56
25/02/2025 19:19:15.009 9   122.70
      9 122.70
      9 122.70
25/02/2025 19:19:14.320 1   122.76
      1 122.76
      1 122.76
25/02/2025 19:19:00.526 20   122.68
      20 122.68
      20 122.68
25/02/2025 19:18:44.693 80   122.64
      80 122.64
      80 122.64
25/02/2025 19:18:44.326 700   122.60
      700 122.60
      700 122.60
25/02/2025 19:18:40.300 10   122.70
      10 122.70
      10 122.70
25/02/2025 19:18:33.704 10   122.74
      10 122.74
      10 122.74
25/02/2025 19:18:32.373 2   122.68
      2 122.68
      2 122.68
25/02/2025 19:18:14.300 1   123.02
      1 123.02
      1 123.02
25/02/2025 19:18:10.640 6   123.00
      6 123.00
      6 123.00
25/02/2025 19:17:48.068 33   122.88
      33 122.88
      33 122.88
25/02/2025 19:17:27.525 40   123.00
      40 123.00
      10 123.00
      30 123.00
25/02/2025 19:17:26.577 608   123.06
      608 123.06
      608 123.06
25/02/2025 19:17:20.084 40   123.14
      40 123.14
      40 123.14
25/02/2025 19:16:51.906 20   123.36
      20 123.36
      20 123.36
25/02/2025 19:16:44.775 300   123.24
      40 123.24
      260 123.24
      300 123.24
25/02/2025 19:16:39.938 15   123.34
      15 123.34
      15 123.34
25/02/2025 19:16:36.248 21   123.34
      21 123.34
      21 123.34
25/02/2025 19:16:03.271 70   123.36
      70 123.36
      70 123.36
25/02/2025 19:15:48.277 300   123.34
      300 123.34
      300 123.34
25/02/2025 19:15:37.295 100   123.38
      100 123.38
      100 123.38
25/02/2025 19:15:13.430 410   123.32
      410 123.32
      410 123.32
25/02/2025 19:15:11.653 10   123.32
      10 123.32
      10 123.32
25/02/2025 19:15:07.087 100   123.42
      100 123.42
      100 123.42
25/02/2025 19:15:03.474 110   123.34
      110 123.34
      110 123.34
25/02/2025 19:14:00.044 53   123.42
      53 123.42
      53 123.42
25/02/2025 19:13:44.745 1   123.56
      1 123.56
      1 123.56
25/02/2025 19:13:43.112 12   123.56
      12 123.56
      12 123.56
25/02/2025 19:13:41.706 240   123.50
      240 123.50
      240 123.50
25/02/2025 19:13:28.125 20   123.50
      20 123.50
      5 123.50
      15 123.50
25/02/2025 19:13:20.655 13   123.48
      13 123.48
      13 123.48
25/02/2025 19:12:53.863 20   123.38
      20 123.38
      20 123.38
25/02/2025 19:12:42.150 119   123.42
      119 123.42
      119 123.42
25/02/2025 19:12:27.491 30   123.36
      30 123.36
      30 123.36
25/02/2025 19:12:01.553 1   123.40
      1 123.40
      1 123.40
25/02/2025 19:11:20.398 130   123.40
      130 123.40
      130 123.40
25/02/2025 19:11:06.878 1   123.42
      1 123.42
      1 123.42
25/02/2025 19:11:01.592 22   123.36
      22 123.36
      22 123.36
25/02/2025 19:10:46.047 45   123.46
      45 123.46
      45 123.46
25/02/2025 19:10:38.683 97   123.44
      97 123.44
      97 123.44
25/02/2025 19:10:38.284 1   123.36
      1 123.36
      1 123.36
25/02/2025 19:10:37.861 10   123.42
      10 123.42
      10 123.42
25/02/2025 19:10:34.000 50   123.44
      50 123.44
      50 123.44
25/02/2025 19:10:13.175 2   123.34
      2 123.34
      2 123.34
25/02/2025 19:09:54.131 50   123.42
      50 123.42
      50 123.42
25/02/2025 19:09:22.009 192   123.48
      192 123.48
      192 123.48
25/02/2025 19:09:13.908 20   123.56
      20 123.56
      20 123.56
25/02/2025 19:09:00.200 640   123.50
      640 123.50
      640 123.50
25/02/2025 19:08:39.631 20   123.50
      20 123.50
      20 123.50
25/02/2025 19:08:39.239 50   123.48
      50 123.48
      50 123.48
25/02/2025 19:08:22.163 150   123.42
      150 123.42
      150 123.42
25/02/2025 19:08:19.858 10   123.52
      10 123.52
      10 123.52
25/02/2025 19:08:15.362 1   123.52
      1 123.52
      1 123.52
25/02/2025 19:08:07.935 15   123.60
      15 123.60
      15 123.60
25/02/2025 19:08:06.710 100   123.56
      100 123.56
      100 123.56
25/02/2025 19:08:05.568 5   123.58
      5 123.58
      5 123.58
25/02/2025 19:07:19.322 20   123.42
      20 123.42
      20 123.42
25/02/2025 19:07:07.125 20   123.40
      20 123.40
      20 123.40
25/02/2025 19:07:04.359 10   123.46
      10 123.46
      10 123.46
25/02/2025 19:06:13.137 5   123.18
      5 123.18
      5 123.18
25/02/2025 19:06:10.441 5   123.18
      5 123.18
      5 123.18
25/02/2025 19:06:07.661 3   123.16
      3 123.16
      3 123.16
25/02/2025 19:06:02.126 119   123.10
      119 123.10
      119 123.10
25/02/2025 19:05:59.941 22   123.16
      22 123.16
      22 123.16
25/02/2025 19:05:49.713 10   123.08
      10 123.08
      10 123.08
25/02/2025 19:05:42.791 1   123.18
      1 123.18
      1 123.18
25/02/2025 19:05:33.827 27   123.04
      27 123.04
      27 123.04
25/02/2025 19:05:31.117 50   123.12
      50 123.12
      50 123.12
25/02/2025 19:05:08.050 44   123.12
      44 123.12
      44 123.12
25/02/2025 19:05:07.983 100   123.12
      100 123.12
      100 123.12
25/02/2025 19:05:04.558 5   123.18
      5 123.18
      5 123.18
25/02/2025 19:05:04.267 66   123.10
      66 123.10
      66 123.10
25/02/2025 19:04:53.688 69   123.20
      69 123.20
      69 123.20
25/02/2025 19:04:31.411 10   123.24
      10 123.24
      10 123.24
25/02/2025 19:04:27.397 5   123.26
      5 123.26
      5 123.26
25/02/2025 19:04:25.627 1   123.26
      1 123.26
      1 123.26
25/02/2025 19:04:19.752 300   123.30
      300 123.30
      300 123.30
25/02/2025 19:04:09.405 6   123.42
      6 123.42
      6 123.42
25/02/2025 19:04:04.127 29   123.36
      29 123.36
      29 123.36
25/02/2025 19:04:00.348 10   123.40
      10 123.40
      10 123.40
25/02/2025 19:03:53.091 27   123.40
      20 123.40
      7 123.40
      27 123.40
25/02/2025 19:03:41.931 720   123.28
      720 123.28
      720 123.28
25/02/2025 19:03:41.037 66   123.34
      66 123.34
      66 123.34
25/02/2025 19:03:36.918 2   123.28
      2 123.28
      2 123.28
25/02/2025 19:03:36.184 40   123.28
      40 123.28
      40 123.28
25/02/2025 19:03:26.666 240   123.28
      68 123.28
      240 123.28
      172 123.28
25/02/2025 19:03:04.421 23   123.24
      23 123.24
      23 123.24
25/02/2025 19:03:00.316 50   123.18
      50 123.18
      50 123.18
25/02/2025 19:02:49.493 40   123.08
      40 123.08
      40 123.08
25/02/2025 19:02:45.139 3   123.16
      3 123.16
      3 123.16
25/02/2025 19:02:43.926 42   123.08
      42 123.08
      42 123.08
25/02/2025 19:02:36.524 100   123.12
      100 123.12
      100 123.12
25/02/2025 19:02:21.790 3   123.12
      3 123.12
      3 123.12
25/02/2025 19:02:15.359 25   123.30
      5 123.30
      25 123.30
      20 123.30
25/02/2025 19:02:15.222 4   123.10
      2 123.10
      2 123.10
      4 123.10
25/02/2025 19:01:57.552 1 300   123.20
      1 300 123.20
      1 300 123.20
25/02/2025 19:01:23.490 2   123.16
      2 123.16
      2 123.16
25/02/2025 19:01:16.567 100   123.08
      100 123.08
      100 123.08
25/02/2025 19:01:06.828 13   123.16
      13 123.16
      13 123.16
25/02/2025 19:01:06.520 13   123.16
      13 123.16
      13 123.16
25/02/2025 19:00:40.854 85   122.94
      85 122.94
      85 122.94
25/02/2025 19:00:35.374 1   122.96
      1 122.96
      1 122.96
25/02/2025 19:00:25.505 210   123.08
      210 123.08
      210 123.08
25/02/2025 19:00:22.631 25   123.04
      25 123.04
      25 123.04
25/02/2025 19:00:19.474 60   123.04
      60 123.04
      60 123.04
25/02/2025 19:00:18.006 16   123.12
      16 123.12
      16 123.12
25/02/2025 19:00:17.182 10   123.12
      10 123.12
      10 123.12
25/02/2025 19:00:09.420 48   123.12
      48 123.12
      48 123.12
25/02/2025 18:59:56.811 45   123.02
      45 123.02
      45 123.02
25/02/2025 18:59:45.806 305   123.08
      305 123.08
      305 123.08
25/02/2025 18:59:40.756 271   123.06
      271 123.06
      271 123.06
25/02/2025 18:59:36.534 20   123.02
      20 123.02
      20 123.02
25/02/2025 18:59:30.881 10   123.02
      10 123.02
      10 123.02
25/02/2025 18:59:27.896 41   123.10
      41 123.10
      41 123.10
25/02/2025 18:59:18.247 1   122.98
      1 122.98
      1 122.98
25/02/2025 18:59:08.879 1   123.00
      1 123.00
      1 123.00
25/02/2025 18:59:03.986 20   122.94
      20 122.94
      20 122.94
25/02/2025 18:58:47.207 700   123.08
      700 123.08
      700 123.08
25/02/2025 18:58:34.556 20   123.04
      20 123.04
      20 123.04
25/02/2025 18:58:33.334 163   123.12
      163 123.12
      163 123.12
25/02/2025 18:58:22.671 150   123.10
      150 123.10
      150 123.10
25/02/2025 18:58:06.393 5   122.98
      5 122.98
      5 122.98
25/02/2025 18:58:05.604 60   122.94
      60 122.94
      60 122.94
25/02/2025 18:57:59.706 20   122.96
      20 122.96
      20 122.96
25/02/2025 18:57:32.371 12   122.88
      12 122.88
      12 122.88
25/02/2025 18:57:31.177 4   122.88
      4 122.88
      4 122.88
25/02/2025 18:57:30.959 16   122.90
      16 122.90
      16 122.90
25/02/2025 18:57:30.493 100   122.90
      100 122.90
      100 122.90
25/02/2025 18:57:28.286 1   122.86
      1 122.86
      1 122.86
25/02/2025 18:57:25.167 25   122.88
      25 122.88
      25 122.88
25/02/2025 18:57:14.932 21   122.80
      21 122.80
      10 122.80
      11 122.80
25/02/2025 18:57:14.808 8   122.86
      8 122.86
      8 122.86
25/02/2025 18:56:48.952 900   122.86
      900 122.86
      20 122.86
      880 122.86
25/02/2025 18:56:37.966 40   122.82
      40 122.82
      40 122.82
25/02/2025 18:55:58.080 8   122.84
      8 122.84
      8 122.84
25/02/2025 18:55:55.302 2   122.86
      2 122.86
      2 122.86
25/02/2025 18:55:51.718 50   122.74
      50 122.74
      50 122.74
25/02/2025 18:55:49.309 100   122.80
      100 122.80
      100 122.80
25/02/2025 18:55:33.567 47   122.74
      47 122.74
      47 122.74
25/02/2025 18:55:27.997 1   122.80
      1 122.80
      1 122.80
25/02/2025 18:54:49.655 1   122.78
      1 122.78
      1 122.78
25/02/2025 18:54:25.916 720   122.70
      720 122.70
      720 122.70
25/02/2025 18:54:17.718 23   122.76
      23 122.76
      23 122.76
25/02/2025 18:54:11.338 40   122.84
      40 122.84
      40 122.84
25/02/2025 18:53:57.318 40   122.72
      40 122.72
      40 122.72
25/02/2025 18:53:50.475 10   122.80
      10 122.80
      10 122.80
25/02/2025 18:53:42.492 1   122.86
      1 122.86
      1 122.86
25/02/2025 18:53:29.036 16   122.86
      16 122.86
      16 122.86
25/02/2025 18:53:23.097 50   122.80
      50 122.80
      50 122.80
25/02/2025 18:53:15.607 40   122.86
      40 122.86
      40 122.86
25/02/2025 18:53:05.380 32   122.90
      32 122.90
      32 122.90
25/02/2025 18:53:00.731 120   122.94
      120 122.94
      120 122.94
25/02/2025 18:52:51.172 50   122.96
      50 122.96
      50 122.96
25/02/2025 18:52:46.190 1   122.88
      1 122.88
      1 122.88
25/02/2025 18:52:40.490 30   122.94
      30 122.94
      30 122.94
25/02/2025 18:52:39.245 658   122.92
      658 122.92
      658 122.92
25/02/2025 18:52:36.665 69   122.88
      69 122.88
      69 122.88
25/02/2025 18:52:19.643 88   122.86
      88 122.86
      88 122.86
25/02/2025 18:52:13.009 5   122.88
      5 122.88
      5 122.88
25/02/2025 18:51:37.278 2   122.88
      2 122.88
      2 122.88
25/02/2025 18:51:36.688 297   122.82
      3 122.82
      40 122.82
      15 122.82
      239 122.82
      297 122.82
25/02/2025 18:51:05.521 1 300   122.92
      1 300 122.92
      1 300 122.92
25/02/2025 18:50:55.840 9   122.88
      9 122.88
      9 122.88
25/02/2025 18:50:54.839 8   122.86
      8 122.86
      8 122.86
25/02/2025 18:50:46.355 21   122.88
      21 122.88
      21 122.88
25/02/2025 18:50:36.995 3   122.78
      3 122.78
      3 122.78
25/02/2025 18:50:29.112 100   122.84
      100 122.84
      100 122.84
25/02/2025 18:50:10.932 74   122.88
      74 122.88
      74 122.88
25/02/2025 18:49:46.954 2   122.90
      2 122.90
      2 122.90
25/02/2025 18:49:03.355 8   122.80
      8 122.80
      8 122.80
25/02/2025 18:48:37.334 100   122.76
      100 122.76
      100 122.76
25/02/2025 18:48:33.271 1   122.70
      1 122.70
      1 122.70
25/02/2025 18:48:32.051 8   122.78
      8 122.78
      8 122.78
25/02/2025 18:48:21.807 1   122.78
      1 122.78
      1 122.78
25/02/2025 18:48:09.156 2   122.72
      2 122.72
      2 122.72
25/02/2025 18:48:07.938 157   122.70
      157 122.70
      157 122.70
25/02/2025 18:47:51.445 24   122.66
      24 122.66
      24 122.66
25/02/2025 18:47:45.267 1   122.78
      1 122.78
      1 122.78
25/02/2025 18:47:38.253 30   122.78
      30 122.78
      30 122.78
25/02/2025 18:47:36.952 5   122.80
      5 122.80
      5 122.80
25/02/2025 18:47:07.589 2   122.74
      2 122.74
      2 122.74
25/02/2025 18:47:02.823 15   122.72
      15 122.72
      15 122.72
25/02/2025 18:46:54.520 143   122.62
      143 122.62
      143 122.62
25/02/2025 18:46:44.817 100   122.60
      100 122.60
      100 122.60
25/02/2025 18:46:37.641 1   122.66
      1 122.66
      1 122.66
25/02/2025 18:46:35.977 200   122.66
      200 122.66
      200 122.66
25/02/2025 18:46:31.410 102   122.62
      102 122.62
      102 122.62
25/02/2025 18:46:28.287 10   122.68
      10 122.68
      10 122.68
25/02/2025 18:46:26.829 1   122.60
      1 122.60
      1 122.60
25/02/2025 18:45:53.813 1   122.68
      1 122.68
      1 122.68
25/02/2025 18:45:52.305 10   122.74
      10 122.74
      10 122.74
25/02/2025 18:45:37.007 1   122.74
      1 122.74
      1 122.74
25/02/2025 18:45:33.459 200   122.68
      200 122.68
      200 122.68
25/02/2025 18:45:28.988 25   122.76
      25 122.76
      25 122.76
25/02/2025 18:45:28.150 21   122.70
      21 122.70
      21 122.70
25/02/2025 18:45:27.890 82   122.76
      82 122.76
      82 122.76
25/02/2025 18:45:11.395 210   122.86
      210 122.86
      210 122.86
25/02/2025 18:45:06.204 1   122.90
      1 122.90
      1 122.90
25/02/2025 18:44:52.981 50   122.84
      50 122.84
      50 122.84
25/02/2025 18:44:41.256 17   122.88
      17 122.88
      17 122.88
25/02/2025 18:44:32.313 43   122.92
      43 122.92
      43 122.92
25/02/2025 18:44:31.600 24   122.90
      24 122.90
      24 122.90
25/02/2025 18:44:29.288 10   122.86
      10 122.86
      10 122.86
25/02/2025 18:44:25.781 14   122.88
      14 122.88
      14 122.88
25/02/2025 18:44:22.303 8   122.82
      8 122.82
      8 122.82
25/02/2025 18:44:13.603 20   122.88
      20 122.88
      20 122.88
25/02/2025 18:44:09.200 30   122.80
      30 122.80
      30 122.80
25/02/2025 18:44:03.108 1   122.88
      1 122.88
      1 122.88
25/02/2025 18:43:53.565 100   122.84
      100 122.84
      100 122.84
25/02/2025 18:43:40.141 1 000   122.90
      1 000 122.90
      1 000 122.90
25/02/2025 18:43:39.429 100   122.86
      100 122.86
      100 122.86
25/02/2025 18:43:29.208 16   122.98
      16 122.98
      16 122.98
25/02/2025 18:43:00.760 40   123.26
      40 123.26
      40 123.26
25/02/2025 18:42:57.333 400   123.26
      400 123.26
      400 123.26
25/02/2025 18:42:40.632 180   123.34
      180 123.34
      180 123.34
25/02/2025 18:42:28.409 16   123.42
      16 123.42
      16 123.42
25/02/2025 18:42:27.713 698   123.34
      698 123.34
      698 123.34
25/02/2025 18:42:21.082 274   123.38
      274 123.38
      274 123.38
25/02/2025 18:41:56.778 9   123.24
      9 123.24
      9 123.24
25/02/2025 18:41:56.248 60   123.18
      60 123.18
      60 123.18
25/02/2025 18:41:52.047 24   123.24
      24 123.24
      24 123.24
25/02/2025 18:41:11.099 250   123.12
      250 123.12
      250 123.12
25/02/2025 18:41:02.604 10   123.16
      10 123.16
      10 123.16
25/02/2025 18:40:51.772 46   123.02
      46 123.02
      46 123.02
25/02/2025 18:40:43.068 50   123.16
      50 123.16
      50 123.16
25/02/2025 18:40:40.729 15   123.12
      15 123.12
      15 123.12
25/02/2025 18:40:36.632 4   123.18
      4 123.18
      4 123.18
25/02/2025 18:40:27.345 150   123.12
      150 123.12
      150 123.12
25/02/2025 18:40:22.053 10   123.08
      10 123.08
      10 123.08
25/02/2025 18:40:13.498 4   122.86
      4 122.86
      4 122.86
25/02/2025 18:40:08.661 60   122.84
      60 122.84
      60 122.84
25/02/2025 18:40:08.567 20   122.84
      20 122.84
      20 122.84
25/02/2025 18:39:51.622 100   122.92
      100 122.92
      100 122.92
25/02/2025 18:39:38.375 1   123.12
      1 123.12
      1 123.12
25/02/2025 18:39:31.161 5   123.12
      5 123.12
      5 123.12
25/02/2025 18:39:19.447 1   123.22
      1 123.22
      1 123.22
25/02/2025 18:39:17.109 38   123.32
      38 123.32
      38 123.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)