Tradegate Exchange

Nvidia Corp.

8646

6894

116.74

Date	Time	Volume	Order Volume	Price
31/01/2025	21:05:45.020	50		116.74
			50	116.74
			10	116.74
			40	116.74
31/01/2025	21:05:38.483	20		116.80
			20	116.80
			20	116.80
31/01/2025	21:05:15.456	200		116.94
			200	116.94
			200	116.94
31/01/2025	21:05:03.945	22		117.00
			22	117.00
			22	117.00
31/01/2025	21:04:54.467	40		116.72
			40	116.72
			40	116.72
31/01/2025	21:04:53.467	17		116.78
			17	116.78
			17	116.78
31/01/2025	21:04:53.004	300		116.78
			300	116.78
			300	116.78
31/01/2025	21:04:52.192	13		116.78
			13	116.78
			13	116.78
31/01/2025	21:04:30.950	100		116.76
			100	116.76
			100	116.76
31/01/2025	21:04:23.694	364		116.74
			30	116.74
			20	116.74
			334	116.74
			300	116.74
			44	116.74
31/01/2025	21:04:19.647	433		116.82
			20	116.82
			15	116.82
			10	116.82
			400	116.82
			3	116.82
			418	116.82
31/01/2025	21:04:18.259	45		116.90
			45	116.90
			45	116.90
31/01/2025	21:04:11.867	251		116.94
			18	116.94
			30	116.94
			251	116.94
			103	116.94
			100	116.94
31/01/2025	21:04:11.664	755		117.00
			639	117.00
			100	117.00
			16	117.00
			755	117.00
31/01/2025	21:04:11.548	10		117.04
			10	117.04
			10	117.04
31/01/2025	21:04:09.922	10		117.10
			10	117.10
			10	117.10
31/01/2025	21:04:05.321	3		117.20
			3	117.20
			3	117.20
31/01/2025	21:03:58.278	20		117.28
			20	117.28
			20	117.28
31/01/2025	21:03:54.560	2		117.32
			2	117.32
			2	117.32
31/01/2025	21:03:30.289	500		117.12
			500	117.12
			500	117.12
31/01/2025	21:03:11.100	25		117.06
			25	117.06
			25	117.06
31/01/2025	21:03:08.066	3		117.12
			3	117.12
			3	117.12
31/01/2025	21:03:05.888	9		117.10
			9	117.10
			9	117.10
31/01/2025	21:02:56.742	100		117.06
			100	117.06
			100	117.06
31/01/2025	21:02:14.932	20		117.12
			20	117.12
			20	117.12
31/01/2025	21:02:11.542	12		117.20
			12	117.20
			12	117.20
31/01/2025	21:02:10.822	250		117.16
			250	117.16
			250	117.16
31/01/2025	21:02:08.752	85		117.16
			85	117.16
			85	117.16
31/01/2025	21:01:53.083	50		117.16
			50	117.16
			50	117.16
31/01/2025	21:01:51.854	5		117.18
			5	117.18
			5	117.18
31/01/2025	21:01:42.574	2		117.26
			2	117.26
			2	117.26
31/01/2025	21:01:23.836	50		117.26
			50	117.26
			50	117.26
31/01/2025	21:01:16.437	3		117.28
			3	117.28
			3	117.28
31/01/2025	21:01:08.653	210		117.28
			210	117.28
			210	117.28
31/01/2025	21:01:07.660	9		117.28
			9	117.28
			9	117.28
31/01/2025	21:00:59.882	580		117.24
			580	117.24
			580	117.24
31/01/2025	21:00:48.134	180		117.20
			180	117.20
			100	117.20
			80	117.20
31/01/2025	21:00:45.231	1		117.28
			1	117.28
			1	117.28
31/01/2025	21:00:44.116	8		117.36
			8	117.36
			8	117.36
31/01/2025	21:00:40.386	8		117.34
			8	117.34
			8	117.34
31/01/2025	21:00:21.621	25		117.36
			25	117.36
			25	117.36
31/01/2025	21:00:19.550	200		117.34
			200	117.34
			200	117.34
31/01/2025	21:00:12.753	37		117.40
			37	117.40
			37	117.40
31/01/2025	20:59:55.645	780		117.50
			780	117.50
			780	117.50
31/01/2025	20:59:55.154	12		117.50
			12	117.50
			12	117.50
31/01/2025	20:59:46.618	84		117.38
			84	117.38
			84	117.38
31/01/2025	20:59:42.601	17		117.48
			17	117.48
			17	117.48
31/01/2025	20:59:42.185	50		117.46
			50	117.46
			50	117.46
31/01/2025	20:59:39.274	822		117.46
			822	117.46
			822	117.46
31/01/2025	20:59:30.162	20		117.54
			20	117.54
			20	117.54
31/01/2025	20:59:22.629	500		117.54
			500	117.54
			500	117.54
31/01/2025	20:59:12.831	90		117.60
			90	117.60
			90	117.60
31/01/2025	20:59:12.670	570		117.56
			570	117.56
			570	117.56
31/01/2025	20:59:01.406	1		117.54
			1	117.54
			1	117.54
31/01/2025	20:58:51.129	53		117.54
			53	117.54
			53	117.54
31/01/2025	20:58:40.241	1		117.50
			1	117.50
			1	117.50
31/01/2025	20:58:31.698	150		117.46
			150	117.46
			150	117.46
31/01/2025	20:58:19.555	10		117.54
			10	117.54
			10	117.54
31/01/2025	20:58:14.418	10		117.56
			10	117.56
			10	117.56
31/01/2025	20:58:12.086	4		117.50
			4	117.50
			4	117.50
31/01/2025	20:58:05.311	20		117.28
			20	117.28
			20	117.28
31/01/2025	20:58:04.964	130		117.36
			130	117.36
			130	117.36
31/01/2025	20:57:59.576	83		117.40
			83	117.40
			83	117.40
31/01/2025	20:57:40.712	1		117.32
			1	117.32
			1	117.32
31/01/2025	20:57:40.329	15		117.30
			15	117.30
			15	117.30
31/01/2025	20:57:22.809	180		117.30
			180	117.30
			180	117.30
31/01/2025	20:57:21.432	8		117.28
			8	117.28
			8	117.28
31/01/2025	20:57:17.913	5		117.30
			5	117.30
			5	117.30
31/01/2025	20:57:17.183	50		117.30
			50	117.30
			50	117.30
31/01/2025	20:57:13.938	1		117.30
			1	117.30
			1	117.30
31/01/2025	20:57:06.273	20		117.40
			20	117.40
			20	117.40
31/01/2025	20:56:56.484	13		117.46
			13	117.46
			13	117.46
31/01/2025	20:56:45.407	30		117.44
			30	117.44
			30	117.44
31/01/2025	20:56:20.064	9		117.44
			9	117.44
			9	117.44
31/01/2025	20:56:13.433	50		117.46
			50	117.46
			50	117.46
31/01/2025	20:56:05.026	40		117.50
			40	117.50
			40	117.50
31/01/2025	20:56:00.854	17		117.58
			17	117.58
			17	117.58
31/01/2025	20:55:55.167	10		117.60
			10	117.60
			10	117.60
31/01/2025	20:55:43.651	100		117.56
			100	117.56
			100	117.56
31/01/2025	20:55:41.743	9		117.48
			9	117.48
			9	117.48
31/01/2025	20:55:40.480	3		117.50
			3	117.50
			3	117.50
31/01/2025	20:55:37.112	205		117.50
			205	117.50
			205	117.50
31/01/2025	20:55:35.355	1		117.50
			1	117.50
			1	117.50
31/01/2025	20:55:33.009	4		117.36
			4	117.36
			4	117.36
31/01/2025	20:55:32.128	3		117.26
			3	117.26
			3	117.26
31/01/2025	20:55:25.066	100		117.32
			100	117.32
			100	117.32
31/01/2025	20:55:24.968	1		117.34
			1	117.34
			1	117.34
31/01/2025	20:55:13.269	100		117.30
			100	117.30
			100	117.30
31/01/2025	20:55:04.527	100		117.36
			100	117.36
			100	117.36
31/01/2025	20:55:02.463	823		117.30
			823	117.30
			823	117.30
31/01/2025	20:54:56.251	6		117.20
			6	117.20
			6	117.20
31/01/2025	20:54:49.706	150		117.16
			150	117.16
			150	117.16
31/01/2025	20:54:48.733	50		117.10
			50	117.10
			50	117.10
31/01/2025	20:54:45.941	35		117.12
			35	117.12
			35	117.12
31/01/2025	20:54:45.532	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:54:24.641	10		116.94
			10	116.94
			10	116.94
31/01/2025	20:54:23.960	26		117.08
			26	117.08
			26	117.08
31/01/2025	20:54:23.722	100		117.00
			100	117.00
			100	117.00
31/01/2025	20:54:19.056	200		117.10
			200	117.10
			200	117.10
31/01/2025	20:54:12.755	1		117.14
			1	117.14
			1	117.14
31/01/2025	20:54:11.749	4		117.08
			4	117.08
			4	117.08
31/01/2025	20:54:07.627	25		117.08
			25	117.08
			25	117.08
31/01/2025	20:54:06.116	20		117.06
			20	117.06
			20	117.06
31/01/2025	20:54:04.710	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:53:59.780	3		117.16
			3	117.16
			3	117.16
31/01/2025	20:53:58.050	2		117.14
			2	117.14
			2	117.14
31/01/2025	20:53:57.523	17		117.12
			17	117.12
			17	117.12
31/01/2025	20:53:54.372	2		117.18
			2	117.18
			2	117.18
31/01/2025	20:53:54.017	5		117.14
			5	117.14
			5	117.14
31/01/2025	20:53:52.707	50		117.18
			50	117.18
			50	117.18
31/01/2025	20:53:48.533	75		117.00
			57	117.00
			18	117.00
			75	117.00
31/01/2025	20:53:43.454	10		117.04
			10	117.04
			10	117.04
31/01/2025	20:53:41.974	49		116.96
			10	116.96
			34	116.96
			49	116.96
			5	116.96
31/01/2025	20:53:41.897	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:53:41.842	100		117.00
			100	117.00
			100	117.00
31/01/2025	20:53:40.958	22		117.04
			22	117.04
			22	117.04
31/01/2025	20:53:38.961	5		117.10
			5	117.10
			5	117.10
31/01/2025	20:53:38.813	1 180		117.22
			2	117.22
			1 178	117.22
			1 180	117.22
31/01/2025	20:53:35.659	2 030		117.22
			230	117.22
			1 800	117.22
			2 022	117.22
			5	117.22
			3	117.22
31/01/2025	20:53:25.523	1 800		117.22
			1 800	117.22
			1 800	117.22
31/01/2025	20:53:24.887	490		117.20
			40	117.20
			490	117.20
			450	117.20
31/01/2025	20:53:22.474	9		117.30
			9	117.30
			9	117.30
31/01/2025	20:53:16.124	2		117.40
			2	117.40
			2	117.40
31/01/2025	20:53:09.152	25		117.46
			25	117.46
			25	117.46
31/01/2025	20:53:04.313	15		117.42
			15	117.42
			15	117.42
31/01/2025	20:52:54.193	6		117.42
			6	117.42
			6	117.42
31/01/2025	20:52:48.595	3		117.40
			2	117.40
			1	117.40
			3	117.40
31/01/2025	20:52:42.139	65		117.50
			65	117.50
			65	117.50
31/01/2025	20:52:41.139	50		117.44
			50	117.44
			50	117.44
31/01/2025	20:52:37.271	50		117.50
			50	117.50
			50	117.50
31/01/2025	20:52:35.056	50		117.48
			50	117.48
			50	117.48
31/01/2025	20:52:32.505	30		117.54
			30	117.54
			30	117.54
31/01/2025	20:52:22.713	1		117.62
			1	117.62
			1	117.62
31/01/2025	20:52:22.314	700		117.62
			700	117.62
			700	117.62
31/01/2025	20:52:13.428	1 800		117.60
			1 800	117.60
			1 800	117.60
31/01/2025	20:51:59.814	4		117.58
			4	117.58
			4	117.58
31/01/2025	20:51:58.533	9		117.66
			7	117.66
			9	117.66
			2	117.66
31/01/2025	20:51:41.746	1 800		117.66
			1 800	117.66
			1 800	117.66
31/01/2025	20:51:40.260	3		117.58
			3	117.58
			3	117.58
31/01/2025	20:51:28.380	45		117.64
			45	117.64
			45	117.64
31/01/2025	20:51:25.921	42		117.60
			42	117.60
			42	117.60
31/01/2025	20:51:09.824	2		117.62
			2	117.62
			2	117.62
31/01/2025	20:50:56.164	27		117.48
			27	117.48
			27	117.48
31/01/2025	20:50:40.532	1 800		117.64
			1 800	117.64
			1 800	117.64
31/01/2025	20:50:16.156	1 800		117.62
			1 800	117.62
			1 800	117.62
31/01/2025	20:50:06.541	200		117.50
			100	117.50
			100	117.50
			200	117.50
31/01/2025	20:50:05.495	86		117.54
			86	117.54
			86	117.54
31/01/2025	20:50:04.924	80		117.54
			80	117.54
			80	117.54
31/01/2025	20:50:03.327	100		117.58
			100	117.58
			100	117.58
31/01/2025	20:49:59.213	5		117.62
			5	117.62
			5	117.62
31/01/2025	20:49:55.215	11		117.60
			11	117.60
			11	117.60
31/01/2025	20:49:49.552	12		117.58
			12	117.58
			12	117.58
31/01/2025	20:49:48.692	10		117.60
			10	117.60
			10	117.60
31/01/2025	20:49:37.714	25		117.58
			25	117.58
			25	117.58
31/01/2025	20:49:36.698	1		117.54
			1	117.54
			1	117.54
31/01/2025	20:49:34.418	1 800		117.50
			1 800	117.50
			1 800	117.50
31/01/2025	20:49:19.708	9		117.40
			9	117.40
			9	117.40
31/01/2025	20:49:12.992	5		117.42
			5	117.42
			5	117.42
31/01/2025	20:48:55.870	10		117.28
			10	117.28
			10	117.28
31/01/2025	20:48:51.059	50		117.30
			50	117.30
			50	117.30
31/01/2025	20:48:47.234	1 800		117.30
			1 800	117.30
			1 800	117.30
31/01/2025	20:48:47.119	5		117.30
			5	117.30
			5	117.30
31/01/2025	20:48:39.696	35		117.22
			35	117.22
			35	117.22
31/01/2025	20:48:29.563	65		117.28
			65	117.28
			65	117.28
31/01/2025	20:48:28.353	200		117.28
			200	117.28
			200	117.28
31/01/2025	20:48:24.138	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:48:11.270	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:48:06.426	2		117.02
			2	117.02
			2	117.02
31/01/2025	20:48:04.152	90		117.00
			90	117.00
			90	117.00
31/01/2025	20:48:03.210	1		117.00
			1	117.00
			1	117.00
31/01/2025	20:48:02.372	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:47:55.450	40		117.02
			40	117.02
			40	117.02
31/01/2025	20:47:43.782	150		117.10
			150	117.10
			150	117.10
31/01/2025	20:47:31.226	20		117.20
			20	117.20
			20	117.20
31/01/2025	20:47:23.787	42		117.22
			42	117.22
			42	117.22
31/01/2025	20:47:19.716	30		117.12
			30	117.12
			30	117.12
31/01/2025	20:47:17.196	1		117.26
			1	117.26
			1	117.26
31/01/2025	20:47:09.166	32		117.20
			32	117.20
			32	117.20
31/01/2025	20:47:07.842	5		117.18
			5	117.18
			5	117.18
31/01/2025	20:47:02.936	1 000		117.00
			1 000	117.00
			1 000	117.00
31/01/2025	20:47:02.800	1		117.06
			1	117.06
			1	117.06
31/01/2025	20:46:59.219	460		117.00
			460	117.00
			460	117.00
31/01/2025	20:46:58.623	50		117.02
			50	117.02
			50	117.02
31/01/2025	20:46:53.932	11		117.00
			11	117.00
			11	117.00
31/01/2025	20:46:49.187	1 400		117.00
			1 400	117.00
			1 400	117.00
31/01/2025	20:46:47.936	1 800		117.00
			1 800	117.00
			1 800	117.00
31/01/2025	20:46:45.003	1 842		116.90
			200	116.90
			1	116.90
			1	116.90
			133	116.90
			844	116.90
			30	116.90
			100	116.90
			100	116.90
			10	116.90
			133	116.90
			24	116.90
			10	116.90
			3	116.90
			600	116.90
			133	116.90
			25	116.90
			10	116.90
			70	116.90
			20	116.90
			10	116.90
			100	116.90
			100	116.90
			50	116.90
			9	116.90
			15	116.90
			133	116.90
			2	116.90
			3	116.90
			25	116.90
			10	116.90
			50	116.90
			50	116.90
			50	116.90
			30	116.90
			6	116.90
			5	116.90
			50	116.90
			14	116.90
			5	116.90
			9	116.90
			11	116.90
			133	116.90
			34	116.90
			5	116.90
			15	116.90
			50	116.90
			4	116.90
			6	116.90
			213	116.90
			40	116.90
31/01/2025	20:46:42.963	1 800		116.98
			18	116.98
			11	116.98
			20	116.98
			20	116.98
			2	116.98
			180	116.98
			40	116.98
			25	116.98
			100	116.98
			5	116.98
			35	116.98
			500	116.98
			700	116.98
			50	116.98
			1 800	116.98
			9	116.98
			40	116.98
			20	116.98
			20	116.98
			5	116.98
31/01/2025	20:46:30.393	1 800		117.02
			1 800	117.02
			1 800	117.02
31/01/2025	20:46:29.857	10		117.02
			10	117.02
			10	117.02
31/01/2025	20:46:23.856	12		117.08
			12	117.08
			12	117.08
31/01/2025	20:46:19.458	260		117.02
			260	117.02
			260	117.02
31/01/2025	20:46:18.207	250		117.08
			250	117.08
			250	117.08
31/01/2025	20:46:15.680	1		117.10
			1	117.10
			1	117.10
31/01/2025	20:46:15.081	85		117.04
			85	117.04
			85	117.04
31/01/2025	20:46:11.784	20		117.02
			20	117.02
			20	117.02
31/01/2025	20:46:11.590	995		117.10
			300	117.10
			175	117.10
			130	117.10
			995	117.10
			390	117.10
31/01/2025	20:46:09.538	90		117.08
			90	117.08
			88	117.08
			2	117.08
31/01/2025	20:46:03.840	159		117.24
			159	117.24
			159	117.24
31/01/2025	20:45:58.085	32		117.22
			32	117.22
			32	117.22
31/01/2025	20:45:49.825	750		117.20
			49	117.20
			599	117.20
			750	117.20
			42	117.20
			40	117.20
			20	117.20
31/01/2025	20:45:39.263	360		117.24
			360	117.24
			360	117.24
31/01/2025	20:45:37.984	444		117.26
			444	117.26
			444	117.26
31/01/2025	20:45:29.232	30		117.20
			10	117.20
			30	117.20
			20	117.20
31/01/2025	20:45:17.398	95		117.24
			5	117.24
			90	117.24
			95	117.24
31/01/2025	20:45:17.224	210		117.24
			210	117.24
			210	117.24
31/01/2025	20:45:17.039	52		117.30
			52	117.30
			52	117.30
31/01/2025	20:45:15.223	3		117.34
			3	117.34
			3	117.34
31/01/2025	20:45:10.573	1 500		117.40
			1 500	117.40
			1 500	117.40
31/01/2025	20:45:07.184	6		117.44
			6	117.44
			6	117.44
31/01/2025	20:44:53.065	320		117.40
			320	117.40
			320	117.40
31/01/2025	20:44:49.454	120		117.34
			120	117.34
			120	117.34
31/01/2025	20:44:48.277	1		117.42
			1	117.42
			1	117.42
31/01/2025	20:44:44.563	1		117.38
			1	117.38
			1	117.38
31/01/2025	20:44:42.840	3		117.40
			3	117.40
			3	117.40
31/01/2025	20:44:40.058	133		117.32
			133	117.32
			128	117.32
			5	117.32
31/01/2025	20:44:39.960	3		117.32
			3	117.32
			3	117.32
31/01/2025	20:44:39.651	35		117.38
			35	117.38
			35	117.38
31/01/2025	20:44:30.078	80		117.48
			80	117.48
			80	117.48
31/01/2025	20:44:28.771	40		117.48
			40	117.48
			40	117.48
31/01/2025	20:44:25.189	21		117.54
			21	117.54
			21	117.54
31/01/2025	20:44:15.488	350		117.52
			350	117.52
			350	117.52
31/01/2025	20:44:10.425	3		117.54
			3	117.54
			3	117.54
31/01/2025	20:44:08.407	13		117.52
			13	117.52
			13	117.52
31/01/2025	20:44:00.499	100		117.40
			100	117.40
			100	117.40
31/01/2025	20:43:59.508	159		117.38
			159	117.38
			159	117.38
31/01/2025	20:43:58.491	150		117.38
			150	117.38
			150	117.38
31/01/2025	20:43:57.825	1 000		117.36
			1 000	117.36
			1 000	117.36
31/01/2025	20:43:56.732	45		117.44
			45	117.44
			45	117.44
31/01/2025	20:43:47.167	23		117.44
			23	117.44
			23	117.44
31/01/2025	20:43:45.958	100		117.40
			100	117.40
			100	117.40
31/01/2025	20:43:45.427	10		117.36
			10	117.36
			10	117.36
31/01/2025	20:43:39.363	1		117.48
			1	117.48
			1	117.48
31/01/2025	20:43:39.191	100		117.48
			100	117.48
			100	117.48
31/01/2025	20:43:35.712	485		117.48
			485	117.48
			485	117.48
31/01/2025	20:43:31.079	2		117.46
			2	117.46
			2	117.46
31/01/2025	20:43:13.533	50		117.58
			50	117.58
			50	117.58
31/01/2025	20:43:12.821	1 503		117.46
			15	117.46
			50	117.46
			111	117.46
			60	117.46
			803	117.46
			700	117.46
			1 142	117.46
			125	117.46
31/01/2025	20:43:12.495	1 753		117.50
			5	117.50
			50	117.50
			5	117.50
			42	117.50
			25	117.50
			8	117.50
			2	117.50
			40	117.50
			35	117.50
			4	117.50
			20	117.50
			40	117.50
			8	117.50
			80	117.50
			51	117.50
			5	117.50
			1 254	117.50
			144	117.50
			1 678	117.50
			10	117.50
31/01/2025	20:43:12.317	55		117.50
			20	117.50
			30	117.50
			55	117.50
			5	117.50
31/01/2025	20:43:12.185	100		117.54
			100	117.54
			100	117.54
31/01/2025	20:43:12.058	16		117.56
			16	117.56
			16	117.56
31/01/2025	20:43:09.638	251		117.58
			251	117.58
			251	117.58
31/01/2025	20:43:04.178	270		117.66
			270	117.66
			270	117.66
31/01/2025	20:43:00.992	290		117.60
			290	117.60
			290	117.60
31/01/2025	20:43:00.795	40		117.68
			40	117.68
			40	117.68
31/01/2025	20:42:47.846	100		117.76
			100	117.76
			100	117.76
31/01/2025	20:42:45.190	50		117.84
			50	117.84
			50	117.84
31/01/2025	20:42:39.508	1		117.84
			1	117.84
			1	117.84
31/01/2025	20:42:25.481	32		117.88
			32	117.88
			32	117.88
31/01/2025	20:42:07.054	10		117.72
			10	117.72
			10	117.72
31/01/2025	20:41:51.107	169		117.84
			169	117.84
			169	117.84
31/01/2025	20:41:47.666	200		117.86
			200	117.86
			200	117.86
31/01/2025	20:41:42.370	44		117.84
			44	117.84
			20	117.84
			24	117.84
31/01/2025	20:41:31.154	1 500		117.76
			1 500	117.76
			1 500	117.76
31/01/2025	20:41:19.794	150		117.74
			150	117.74
			150	117.74
31/01/2025	20:41:14.197	100		117.78
			100	117.78
			100	117.78
31/01/2025	20:40:59.752	5		117.82
			5	117.82
			5	117.82
31/01/2025	20:40:57.159	5		117.78
			5	117.78
			5	117.78
31/01/2025	20:40:54.930	199		117.82
			199	117.82
			199	117.82
31/01/2025	20:40:54.756	10		117.82
			10	117.82
			10	117.82
31/01/2025	20:40:54.137	2		117.76
			2	117.76
			2	117.76
31/01/2025	20:40:47.491	10		117.86
			10	117.86
			10	117.86
31/01/2025	20:40:44.140	1		117.80
			1	117.80
			1	117.80
31/01/2025	20:40:40.111	1		117.80
			1	117.80
			1	117.80
31/01/2025	20:40:33.411	500		117.76
			500	117.76
			500	117.76
31/01/2025	20:40:26.550	3		117.80
			3	117.80
			3	117.80
31/01/2025	20:40:23.494	26		117.78
			26	117.78
			26	117.78
31/01/2025	20:40:11.185	15		117.86
			15	117.86
			15	117.86
31/01/2025	20:39:55.969	5		117.80
			5	117.80
			5	117.80
31/01/2025	20:39:52.071	159		117.72
			100	117.72
			10	117.72
			26	117.72
			49	117.72
			133	117.72
31/01/2025	20:39:51.872	235		117.80
			235	117.80
			1	117.80
			4	117.80
			100	117.80
			100	117.80
			30	117.80
31/01/2025	20:39:49.434	10		117.84
			10	117.84
			10	117.84
31/01/2025	20:39:38.604	10		117.84
			10	117.84
			10	117.84
31/01/2025	20:39:16.940	1 800		117.90
			1 800	117.90
			1 800	117.90
31/01/2025	20:39:12.378	100		117.84
			13	117.84
			65	117.84
			100	117.84
			22	117.84
31/01/2025	20:39:02.814	11		117.96
			11	117.96
			11	117.96
31/01/2025	20:38:49.637	50		117.96
			50	117.96
			50	117.96
31/01/2025	20:38:48.245	3		118.04
			3	118.04
			3	118.04
31/01/2025	20:38:40.164	1		118.04
			1	118.04
			1	118.04
31/01/2025	20:38:14.064	179		118.00
			179	118.00
			179	118.00
31/01/2025	20:38:12.628	309		118.00
			309	118.00
			8	118.00
			301	118.00
31/01/2025	20:38:04.130	10		117.98
			10	117.98
			10	117.98
31/01/2025	20:38:03.115	1 847		117.90
			1 745	117.90
			2	117.90
			50	117.90
			30	117.90
			1	117.90
			85	117.90
			10	117.90
			9	117.90
			5	117.90
			50	117.90
			10	117.90
			10	117.90
			50	117.90
			10	117.90
			50	117.90
			18	117.90
			5	117.90
			20	117.90
			55	117.90
			1 454	117.90
			25	117.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.74 / Ask: 116.80
Volume: 812 515
-2.52%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 21:05:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice