iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2618
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:31:27,691 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 22.11.2024 | 21:31:11,098 | 50 | 104,81 | |
| 50 | 104,81 | |||
| 50 | 104,81 | |||
| 22.11.2024 | 21:30:43,970 | 11 | 104,782 | |
| 11 | 104,782 | |||
| 11 | 104,782 | |||
| 22.11.2024 | 21:30:23,530 | 14 | 104,852 | |
| 14 | 104,852 | |||
| 14 | 104,852 | |||
| 22.11.2024 | 21:29:25,208 | 6 | 104,83 | |
| 6 | 104,83 | |||
| 6 | 104,83 | |||
| 22.11.2024 | 21:29:14,125 | 10 | 104,85 | |
| 10 | 104,85 | |||
| 10 | 104,85 | |||
| 22.11.2024 | 21:28:09,720 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 22.11.2024 | 21:27:32,196 | 10 | 104,896 | |
| 10 | 104,896 | |||
| 10 | 104,896 | |||
| 22.11.2024 | 21:26:47,609 | 5 | 104,898 | |
| 5 | 104,898 | |||
| 5 | 104,898 | |||
| 22.11.2024 | 21:26:06,972 | 5 | 104,922 | |
| 5 | 104,922 | |||
| 5 | 104,922 | |||
| 22.11.2024 | 21:25:37,602 | 20 | 104,866 | |
| 20 | 104,866 | |||
| 20 | 104,866 | |||
| 22.11.2024 | 21:25:10,651 | 15 | 104,918 | |
| 15 | 104,918 | |||
| 15 | 104,918 | |||
| 22.11.2024 | 21:24:12,191 | 150 | 104,928 | |
| 150 | 104,928 | |||
| 150 | 104,928 | |||
| 22.11.2024 | 21:20:43,206 | 10 | 104,926 | |
| 10 | 104,926 | |||
| 10 | 104,926 | |||
| 22.11.2024 | 21:19:10,017 | 2 | 104,842 | |
| 2 | 104,842 | |||
| 2 | 104,842 | |||
| 22.11.2024 | 21:18:42,118 | 110 | 104,852 | |
| 110 | 104,852 | |||
| 110 | 104,852 | |||
| 22.11.2024 | 21:18:17,359 | 645 | 104,894 | |
| 645 | 104,894 | |||
| 645 | 104,894 | |||
| 22.11.2024 | 21:17:57,969 | 110 | 104,836 | |
| 110 | 104,836 | |||
| 110 | 104,836 | |||
| 22.11.2024 | 21:17:47,559 | 23 | 104,904 | |
| 23 | 104,904 | |||
| 23 | 104,904 | |||
| 22.11.2024 | 21:17:00,344 | 412 | 104,83 | |
| 412 | 104,83 | |||
| 412 | 104,83 | |||
| 22.11.2024 | 21:16:22,382 | 13 | 104,864 | |
| 13 | 104,864 | |||
| 13 | 104,864 | |||
| 22.11.2024 | 21:14:56,279 | 7 | 104,822 | |
| 7 | 104,822 | |||
| 7 | 104,822 | |||
| 22.11.2024 | 21:14:39,196 | 5 | 104,836 | |
| 5 | 104,836 | |||
| 5 | 104,836 | |||
| 22.11.2024 | 21:14:30,335 | 286 | 104,836 | |
| 286 | 104,836 | |||
| 286 | 104,836 | |||
| 22.11.2024 | 21:13:30,205 | 2 | 104,81 | |
| 2 | 104,81 | |||
| 2 | 104,81 | |||
| 22.11.2024 | 21:12:20,395 | 3 | 104,862 | |
| 3 | 104,862 | |||
| 3 | 104,862 | |||
| 22.11.2024 | 21:11:40,376 | 10 | 104,876 | |
| 10 | 104,876 | |||
| 10 | 104,876 | |||
| 22.11.2024 | 21:11:28,506 | 105 | 104,828 | |
| 105 | 104,828 | |||
| 105 | 104,828 | |||
| 22.11.2024 | 21:10:55,730 | 300 | 104,898 | |
| 300 | 104,898 | |||
| 100 | 104,898 | |||
| 200 | 104,898 | |||
| 22.11.2024 | 21:10:40,409 | 78 | 104,822 | |
| 78 | 104,822 | |||
| 78 | 104,822 | |||
| 22.11.2024 | 21:10:32,003 | 51 | 104,816 | |
| 51 | 104,816 | |||
| 51 | 104,816 | |||
| 22.11.2024 | 21:09:15,917 | 47 | 104,874 | |
| 47 | 104,874 | |||
| 47 | 104,874 | |||
| 22.11.2024 | 21:07:52,748 | 29 | 104,866 | |
| 29 | 104,866 | |||
| 29 | 104,866 | |||
| 22.11.2024 | 21:07:38,028 | 23 | 104,928 | |
| 23 | 104,928 | |||
| 23 | 104,928 | |||
| 22.11.2024 | 21:07:03,578 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 22.11.2024 | 21:05:53,117 | 100 | 104,922 | |
| 100 | 104,922 | |||
| 100 | 104,922 | |||
| 22.11.2024 | 21:04:02,435 | 4 | 104,856 | |
| 4 | 104,856 | |||
| 4 | 104,856 | |||
| 22.11.2024 | 21:03:23,540 | 5 | 104,936 | |
| 5 | 104,936 | |||
| 5 | 104,936 | |||
| 22.11.2024 | 21:02:57,317 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 22.11.2024 | 21:02:09,712 | 20 | 104,926 | |
| 20 | 104,926 | |||
| 20 | 104,926 | |||
| 22.11.2024 | 21:01:32,242 | 140 | 104,926 | |
| 140 | 104,926 | |||
| 140 | 104,926 | |||
| 22.11.2024 | 20:59:03,229 | 5 | 105,008 | |
| 5 | 105,008 | |||
| 5 | 105,008 | |||
| 22.11.2024 | 20:58:53,846 | 11 | 105,008 | |
| 11 | 105,008 | |||
| 11 | 105,008 | |||
| 22.11.2024 | 20:56:47,510 | 14 | 105,01 | |
| 14 | 105,01 | |||
| 14 | 105,01 | |||
| 22.11.2024 | 20:56:05,569 | 20 | 104,996 | |
| 20 | 104,996 | |||
| 20 | 104,996 | |||
| 22.11.2024 | 20:55:16,609 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 22.11.2024 | 20:54:42,495 | 1 000 | 105,01 | |
| 1 000 | 105,01 | |||
| 1 000 | 105,01 | |||
| 22.11.2024 | 20:54:30,115 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 22.11.2024 | 20:54:08,966 | 10 | 105,01 | |
| 10 | 105,01 | |||
| 10 | 105,01 | |||
| 22.11.2024 | 20:54:02,979 | 843 | 105,00 | |
| 843 | 105,00 | |||
| 843 | 105,00 | |||
| 22.11.2024 | 20:53:52,877 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 22.11.2024 | 20:52:10,479 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 22.11.2024 | 20:51:52,770 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 22.11.2024 | 20:50:07,819 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 22.11.2024 | 20:49:54,125 | 13 | 104,982 | |
| 13 | 104,982 | |||
| 13 | 104,982 | |||
| 22.11.2024 | 20:49:38,018 | 4 | 104,974 | |
| 4 | 104,974 | |||
| 4 | 104,974 | |||
| 22.11.2024 | 20:49:27,745 | 13 | 105,00 | |
| 13 | 105,00 | |||
| 13 | 105,00 | |||
| 22.11.2024 | 20:49:14,238 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 22.11.2024 | 20:48:59,776 | 30 | 104,984 | |
| 30 | 104,984 | |||
| 30 | 104,984 | |||
| 22.11.2024 | 20:48:13,179 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 22.11.2024 | 20:47:56,148 | 48 | 104,998 | |
| 48 | 104,998 | |||
| 48 | 104,998 | |||
| 22.11.2024 | 20:47:29,051 | 10 | 104,998 | |
| 10 | 104,998 | |||
| 10 | 104,998 | |||
| 22.11.2024 | 20:46:36,736 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 22.11.2024 | 20:43:26,803 | 3 | 104,998 | |
| 3 | 104,998 | |||
| 3 | 104,998 | |||
| 22.11.2024 | 20:43:16,811 | 19 | 104,998 | |
| 19 | 104,998 | |||
| 19 | 104,998 | |||
| 22.11.2024 | 20:42:29,308 | 9 | 104,992 | |
| 9 | 104,992 | |||
| 9 | 104,992 | |||
| 22.11.2024 | 20:42:15,424 | 12 | 104,99 | |
| 12 | 104,99 | |||
| 12 | 104,99 | |||
| 22.11.2024 | 20:42:13,496 | 13 | 104,998 | |
| 13 | 104,998 | |||
| 13 | 104,998 | |||
| 22.11.2024 | 20:42:02,649 | 10 | 105,008 | |
| 10 | 105,008 | |||
| 10 | 105,008 | |||
| 22.11.2024 | 20:42:00,930 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 22.11.2024 | 20:41:50,946 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 22.11.2024 | 20:41:09,703 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 22.11.2024 | 20:40:25,266 | 1 | 105,01 | |
| 1 | 105,01 | |||
| 1 | 105,01 | |||
| 22.11.2024 | 20:39:00,568 | 195 | 105,01 | |
| 195 | 105,01 | |||
| 195 | 105,01 | |||
| 22.11.2024 | 20:37:11,563 | 1 000 | 105,00 | |
| 1 000 | 105,00 | |||
| 1 000 | 105,00 | |||
| 22.11.2024 | 20:36:48,436 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 22.11.2024 | 20:36:43,629 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 22.11.2024 | 20:35:17,007 | 160 | 104,99 | |
| 160 | 104,99 | |||
| 160 | 104,99 | |||
| 22.11.2024 | 20:33:10,340 | 10 | 104,938 | |
| 10 | 104,938 | |||
| 10 | 104,938 | |||
| 22.11.2024 | 20:33:07,969 | 9 | 104,934 | |
| 9 | 104,934 | |||
| 9 | 104,934 | |||
| 22.11.2024 | 20:32:08,432 | 1 | 104,97 | |
| 1 | 104,97 | |||
| 1 | 104,97 | |||
| 22.11.2024 | 20:31:25,519 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 22.11.2024 | 20:31:19,244 | 2 | 104,962 | |
| 2 | 104,962 | |||
| 2 | 104,962 | |||
| 22.11.2024 | 20:30:05,175 | 4 | 104,928 | |
| 4 | 104,928 | |||
| 4 | 104,928 | |||
| 22.11.2024 | 20:30:02,652 | 47 | 104,924 | |
| 47 | 104,924 | |||
| 47 | 104,924 | |||
| 22.11.2024 | 20:29:57,146 | 11 | 104,872 | |
| 11 | 104,872 | |||
| 11 | 104,872 | |||
| 22.11.2024 | 20:28:49,708 | 100 | 104,934 | |
| 100 | 104,934 | |||
| 100 | 104,934 | |||
| 22.11.2024 | 20:28:49,343 | 17 | 104,934 | |
| 17 | 104,934 | |||
| 17 | 104,934 | |||
| 22.11.2024 | 20:27:31,760 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 22.11.2024 | 20:26:37,567 | 5 | 104,968 | |
| 5 | 104,968 | |||
| 5 | 104,968 | |||
| 22.11.2024 | 20:26:17,707 | 1 000 | 104,90 | |
| 1 000 | 104,90 | |||
| 1 000 | 104,90 | |||
| 22.11.2024 | 20:26:09,547 | 3 | 104,93 | |
| 3 | 104,93 | |||
| 3 | 104,93 | |||
| 22.11.2024 | 20:24:43,363 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 22.11.2024 | 20:24:24,483 | 142 | 104,898 | |
| 142 | 104,898 | |||
| 142 | 104,898 | |||
| 22.11.2024 | 20:23:36,493 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 20:23:17,558 | 4 | 104,898 | |
| 4 | 104,898 | |||
| 4 | 104,898 | |||
| 22.11.2024 | 20:23:03,831 | 400 | 104,836 | |
| 400 | 104,836 | |||
| 400 | 104,836 | |||
| 22.11.2024 | 20:23:03,351 | 36 | 104,836 | |
| 36 | 104,836 | |||
| 36 | 104,836 | |||
| 22.11.2024 | 20:22:24,842 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 22.11.2024 | 20:22:09,028 | 12 | 104,904 | |
| 12 | 104,904 | |||
| 12 | 104,904 | |||
| 22.11.2024 | 20:21:59,129 | 4 | 104,834 | |
| 4 | 104,834 | |||
| 4 | 104,834 | |||
| 22.11.2024 | 20:21:51,850 | 2 | 104,834 | |
| 2 | 104,834 | |||
| 2 | 104,834 | |||
| 22.11.2024 | 20:21:48,219 | 28 | 104,894 | |
| 28 | 104,894 | |||
| 28 | 104,894 | |||
| 22.11.2024 | 20:20:54,058 | 359 | 104,818 | |
| 359 | 104,818 | |||
| 359 | 104,818 | |||
| 22.11.2024 | 20:20:32,133 | 7 | 104,832 | |
| 7 | 104,832 | |||
| 7 | 104,832 | |||
| 22.11.2024 | 20:19:37,855 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 22.11.2024 | 20:19:06,244 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 22.11.2024 | 20:18:55,840 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 22.11.2024 | 20:18:51,066 | 300 | 104,834 | |
| 300 | 104,834 | |||
| 300 | 104,834 | |||
| 22.11.2024 | 20:15:51,926 | 70 | 104,834 | |
| 70 | 104,834 | |||
| 70 | 104,834 | |||
| 22.11.2024 | 20:15:47,945 | 363 | 104,90 | |
| 363 | 104,90 | |||
| 363 | 104,90 | |||
| 22.11.2024 | 20:15:21,937 | 20 | 104,912 | |
| 20 | 104,912 | |||
| 20 | 104,912 | |||
| 22.11.2024 | 20:15:11,541 | 90 | 104,922 | |
| 90 | 104,922 | |||
| 90 | 104,922 | |||
| 22.11.2024 | 20:14:04,143 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 22.11.2024 | 20:13:59,642 | 20 | 104,878 | |
| 20 | 104,878 | |||
| 20 | 104,878 | |||
| 22.11.2024 | 20:12:09,819 | 7 | 104,92 | |
| 7 | 104,92 | |||
| 7 | 104,92 | |||
| 22.11.2024 | 20:11:33,679 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 22.11.2024 | 20:11:32,772 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 22.11.2024 | 20:11:19,381 | 9 | 104,868 | |
| 9 | 104,868 | |||
| 9 | 104,868 | |||
| 22.11.2024 | 20:10:37,879 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 22.11.2024 | 20:10:06,458 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 22.11.2024 | 20:09:44,856 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 22.11.2024 | 20:09:31,675 | 140 | 104,952 | |
| 140 | 104,952 | |||
| 140 | 104,952 | |||
| 22.11.2024 | 20:08:38,332 | 9 | 104,944 | |
| 9 | 104,944 | |||
| 9 | 104,944 | |||
| 22.11.2024 | 20:08:26,971 | 8 | 104,946 | |
| 8 | 104,946 | |||
| 8 | 104,946 | |||
| 22.11.2024 | 20:05:51,875 | 120 | 104,908 | |
| 120 | 104,908 | |||
| 120 | 104,908 | |||
| 22.11.2024 | 20:05:35,269 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 22.11.2024 | 20:02:51,059 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 22.11.2024 | 20:02:42,770 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 22.11.2024 | 19:59:55,361 | 59 | 104,942 | |
| 59 | 104,942 | |||
| 59 | 104,942 | |||
| 22.11.2024 | 19:58:27,763 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 22.11.2024 | 19:58:02,803 | 40 | 104,97 | |
| 40 | 104,97 | |||
| 40 | 104,97 | |||
| 22.11.2024 | 19:56:49,321 | 100 | 104,96 | |
| 100 | 104,96 | |||
| 100 | 104,96 | |||
| 22.11.2024 | 19:56:37,062 | 24 | 104,962 | |
| 24 | 104,962 | |||
| 24 | 104,962 | |||
| 22.11.2024 | 19:56:03,239 | 29 | 104,972 | |
| 29 | 104,972 | |||
| 29 | 104,972 | |||
| 22.11.2024 | 19:54:58,700 | 6 | 104,908 | |
| 6 | 104,908 | |||
| 6 | 104,908 | |||
| 22.11.2024 | 19:54:35,533 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 22.11.2024 | 19:53:04,032 | 8 | 104,952 | |
| 8 | 104,952 | |||
| 8 | 104,952 | |||
| 22.11.2024 | 19:53:01,746 | 5 | 104,956 | |
| 5 | 104,956 | |||
| 5 | 104,956 | |||
| 22.11.2024 | 19:52:51,335 | 6 | 104,90 | |
| 6 | 104,90 | |||
| 6 | 104,90 | |||
| 22.11.2024 | 19:52:17,836 | 23 | 104,868 | |
| 23 | 104,868 | |||
| 23 | 104,868 | |||
| 22.11.2024 | 19:52:07,137 | 4 | 104,944 | |
| 4 | 104,944 | |||
| 4 | 104,944 | |||
| 22.11.2024 | 19:51:48,483 | 70 | 104,896 | |
| 70 | 104,896 | |||
| 70 | 104,896 | |||
| 22.11.2024 | 19:50:39,127 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 22.11.2024 | 19:49:48,668 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 22.11.2024 | 19:49:26,010 | 10 | 104,972 | |
| 10 | 104,972 | |||
| 10 | 104,972 | |||
| 22.11.2024 | 19:49:13,363 | 3 | 104,966 | |
| 3 | 104,966 | |||
| 3 | 104,966 | |||
| 22.11.2024 | 19:49:04,447 | 28 | 104,918 | |
| 28 | 104,918 | |||
| 28 | 104,918 | |||
| 22.11.2024 | 19:47:56,960 | 20 | 105,006 | |
| 20 | 105,006 | |||
| 20 | 105,006 | |||
| 22.11.2024 | 19:47:06,467 | 3 | 104,938 | |
| 3 | 104,938 | |||
| 3 | 104,938 | |||
| 22.11.2024 | 19:46:34,728 | 20 | 104,914 | |
| 20 | 104,914 | |||
| 20 | 104,914 | |||
| 22.11.2024 | 19:45:46,380 | 25 | 104,964 | |
| 25 | 104,964 | |||
| 25 | 104,964 | |||
| 22.11.2024 | 19:45:18,054 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 22.11.2024 | 19:43:12,015 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 22.11.2024 | 19:42:33,265 | 10 | 104,886 | |
| 10 | 104,886 | |||
| 10 | 104,886 | |||
| 22.11.2024 | 19:41:03,583 | 50 | 104,964 | |
| 50 | 104,964 | |||
| 50 | 104,964 | |||
| 22.11.2024 | 19:40:41,319 | 48 | 104,966 | |
| 48 | 104,966 | |||
| 48 | 104,966 | |||
| 22.11.2024 | 19:40:31,034 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 22.11.2024 | 19:40:12,019 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 22.11.2024 | 19:39:57,141 | 4 | 104,936 | |
| 4 | 104,936 | |||
| 4 | 104,936 | |||
| 22.11.2024 | 19:39:35,875 | 9 | 105,002 | |
| 9 | 105,002 | |||
| 9 | 105,002 | |||
| 22.11.2024 | 19:39:30,187 | 5 | 105,008 | |
| 5 | 105,008 | |||
| 5 | 105,008 | |||
| 22.11.2024 | 19:39:18,730 | 25 | 104,95 | |
| 25 | 104,95 | |||
| 25 | 104,95 | |||
| 22.11.2024 | 19:35:18,344 | 2 | 104,976 | |
| 2 | 104,976 | |||
| 2 | 104,976 | |||
| 22.11.2024 | 19:34:25,066 | 5 | 105,008 | |
| 5 | 105,008 | |||
| 5 | 105,008 | |||
| 22.11.2024 | 19:33:25,346 | 30 | 105,008 | |
| 30 | 105,008 | |||
| 30 | 105,008 | |||
| 22.11.2024 | 19:32:38,853 | 6 | 104,984 | |
| 6 | 104,984 | |||
| 6 | 104,984 | |||
| 22.11.2024 | 19:32:13,556 | 8 | 104,974 | |
| 8 | 104,974 | |||
| 8 | 104,974 | |||
| 22.11.2024 | 19:32:00,960 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 22.11.2024 | 19:31:54,240 | 94 | 105,008 | |
| 94 | 105,008 | |||
| 94 | 105,008 | |||
| 22.11.2024 | 19:31:39,105 | 190 | 105,008 | |
| 190 | 105,008 | |||
| 190 | 105,008 | |||
| 22.11.2024 | 19:31:22,532 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 22.11.2024 | 19:31:21,364 | 9 | 105,008 | |
| 9 | 105,008 | |||
| 9 | 105,008 | |||
| 22.11.2024 | 19:31:21,063 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 22.11.2024 | 19:31:12,832 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 22.11.2024 | 19:30:49,234 | 20 | 104,922 | |
| 20 | 104,922 | |||
| 20 | 104,922 | |||
| 22.11.2024 | 19:29:16,811 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 22.11.2024 | 19:28:36,183 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 22.11.2024 | 19:28:02,685 | 200 | 104,972 | |
| 200 | 104,972 | |||
| 200 | 104,972 | |||
| 22.11.2024 | 19:27:58,930 | 100 | 104,972 | |
| 100 | 104,972 | |||
| 100 | 104,972 | |||
| 22.11.2024 | 19:27:50,055 | 21 | 104,966 | |
| 21 | 104,966 | |||
| 21 | 104,966 | |||
| 22.11.2024 | 19:27:42,124 | 4 | 104,956 | |
| 4 | 104,956 | |||
| 4 | 104,956 | |||
| 22.11.2024 | 19:27:31,451 | 10 | 105,008 | |
| 10 | 105,008 | |||
| 10 | 105,008 | |||
| 22.11.2024 | 19:27:13,463 | 60 | 105,008 | |
| 60 | 105,008 | |||
| 60 | 105,008 | |||
| 22.11.2024 | 19:26:56,933 | 4 | 105,01 | |
| 4 | 105,01 | |||
| 4 | 105,01 | |||
| 22.11.2024 | 19:26:22,704 | 3 | 104,988 | |
| 3 | 104,988 | |||
| 3 | 104,988 | |||
| 22.11.2024 | 19:26:05,798 | 75 | 105,01 | |
| 75 | 105,01 | |||
| 75 | 105,01 | |||
| 22.11.2024 | 19:24:54,493 | 100 | 104,99 | |
| 100 | 104,99 | |||
| 100 | 104,99 | |||
| 22.11.2024 | 19:24:32,919 | 20 | 105,01 | |
| 20 | 105,01 | |||
| 20 | 105,01 | |||
| 22.11.2024 | 19:24:03,885 | 5 | 105,01 | |
| 5 | 105,01 | |||
| 5 | 105,01 | |||
| 22.11.2024 | 19:23:34,860 | 40 | 104,968 | |
| 40 | 104,968 | |||
| 40 | 104,968 | |||
| 22.11.2024 | 19:22:59,438 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 22.11.2024 | 19:21:51,544 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 22.11.2024 | 19:21:32,740 | 10 | 105,008 | |
| 10 | 105,008 | |||
| 10 | 105,008 | |||
| 22.11.2024 | 19:20:45,318 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 22.11.2024 | 19:20:09,741 | 132 | 104,958 | |
| 132 | 104,958 | |||
| 132 | 104,958 | |||
| 22.11.2024 | 19:20:03,414 | 36 | 104,974 | |
| 36 | 104,974 | |||
| 36 | 104,974 | |||
| 22.11.2024 | 19:19:33,679 | 10 | 105,01 | |
| 10 | 105,01 | |||
| 10 | 105,01 | |||
| 22.11.2024 | 19:18:38,848 | 4 | 105,008 | |
| 4 | 105,008 | |||
| 4 | 105,008 | |||
| 22.11.2024 | 19:18:26,927 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 22.11.2024 | 19:18:26,826 | 40 | 104,962 | |
| 40 | 104,962 | |||
| 25 | 104,962 | |||
| 15 | 104,962 | |||
| 22.11.2024 | 19:17:09,054 | 13 | 104,996 | |
| 13 | 104,996 | |||
| 13 | 104,996 | |||
| 22.11.2024 | 19:17:06,594 | 84 | 105,01 | |
| 84 | 105,01 | |||
| 84 | 105,01 | |||
| 22.11.2024 | 19:16:57,420 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 22.11.2024 | 19:16:57,216 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 22.11.2024 | 19:16:29,737 | 1 | 105,01 | |
| 1 | 105,01 | |||
| 1 | 105,01 | |||
| 22.11.2024 | 19:16:27,164 | 1 | 105,01 | |
| 1 | 105,01 | |||
| 1 | 105,01 | |||
| 22.11.2024 | 19:16:24,491 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 22.11.2024 | 19:13:39,665 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 22.11.2024 | 19:13:19,328 | 42 | 104,96 | |
| 42 | 104,96 | |||
| 42 | 104,96 | |||
| 22.11.2024 | 19:13:13,167 | 20 | 105,008 | |
| 20 | 105,008 | |||
| 20 | 105,008 | |||
| 22.11.2024 | 19:12:44,856 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 22.11.2024 | 19:12:24,446 | 100 | 105,008 | |
| 100 | 105,008 | |||
| 100 | 105,008 | |||
| 22.11.2024 | 19:11:54,784 | 40 | 105,008 | |
| 40 | 105,008 | |||
| 40 | 105,008 | |||
| 22.11.2024 | 19:11:48,519 | 33 | 105,008 | |
| 33 | 105,008 | |||
| 33 | 105,008 | |||
| 22.11.2024 | 19:10:52,650 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 22.11.2024 | 19:10:40,387 | 82 | 104,92 | |
| 82 | 104,92 | |||
| 82 | 104,92 | |||
| 22.11.2024 | 19:10:22,857 | 1 | 104,97 | |
| 1 | 104,97 | |||
| 1 | 104,97 | |||
| 22.11.2024 | 19:07:39,015 | 100 | 104,994 | |
| 100 | 104,994 | |||
| 100 | 104,994 | |||
| 22.11.2024 | 19:07:22,380 | 50 | 104,914 | |
| 50 | 104,914 | |||
| 50 | 104,914 | |||
| 22.11.2024 | 19:06:10,215 | 41 | 104,91 | |
| 41 | 104,91 | |||
| 41 | 104,91 | |||
| 22.11.2024 | 19:06:06,334 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 22.11.2024 | 19:06:03,859 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 22.11.2024 | 19:05:54,173 | 250 | 104,97 | |
| 250 | 104,97 | |||
| 250 | 104,97 | |||
| 22.11.2024 | 19:05:26,493 | 50 | 104,964 | |
| 50 | 104,964 | |||
| 50 | 104,964 | |||
| 22.11.2024 | 19:04:37,775 | 50 | 104,914 | |
| 50 | 104,914 | |||
| 50 | 104,914 | |||
| 22.11.2024 | 19:03:50,227 | 300 | 104,978 | |
| 300 | 104,978 | |||
| 300 | 104,978 | |||
| 22.11.2024 | 19:01:36,145 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 22.11.2024 | 19:01:34,445 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 22.11.2024 | 19:01:25,437 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 22.11.2024 | 19:00:47,811 | 100 | 105,002 | |
| 100 | 105,002 | |||
| 100 | 105,002 | |||
| 22.11.2024 | 18:59:51,963 | 150 | 104,942 | |
| 150 | 104,942 | |||
| 150 | 104,942 | |||
| 22.11.2024 | 18:59:18,360 | 22 | 104,94 | |
| 22 | 104,94 | |||
| 22 | 104,94 | |||
| 22.11.2024 | 18:58:55,742 | 1 | 105,01 | |
| 1 | 105,01 | |||
| 1 | 105,01 | |||
| 22.11.2024 | 18:56:19,402 | 3 | 104,946 | |
| 3 | 104,946 | |||
| 3 | 104,946 | |||
| 22.11.2024 | 18:56:04,133 | 10 | 105,014 | |
| 10 | 105,014 | |||
| 10 | 105,014 | |||
| 22.11.2024 | 18:55:56,221 | 4 | 105,012 | |
| 4 | 105,012 | |||
| 4 | 105,012 | |||
| 22.11.2024 | 18:55:41,358 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 22.11.2024 | 18:55:17,295 | 15 | 105,016 | |
| 15 | 105,016 | |||
| 15 | 105,016 | |||
| 22.11.2024 | 18:55:12,826 | 100 | 104,958 | |
| 100 | 104,958 | |||
| 100 | 104,958 | |||
| 22.11.2024 | 18:54:40,723 | 22 | 104,942 | |
| 22 | 104,942 | |||
| 22 | 104,942 | |||
| 22.11.2024 | 18:54:27,094 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 22.11.2024 | 18:54:15,161 | 30 | 104,936 | |
| 30 | 104,936 | |||
| 30 | 104,936 | |||
| 22.11.2024 | 18:52:56,876 | 30 | 104,938 | |
| 30 | 104,938 | |||
| 30 | 104,938 | |||
| 22.11.2024 | 18:52:35,873 | 47 | 105,006 | |
| 47 | 105,006 | |||
| 47 | 105,006 | |||
| 22.11.2024 | 18:52:26,152 | 29 | 105,01 | |
| 29 | 105,01 | |||
| 29 | 105,01 | |||
| 22.11.2024 | 18:52:09,233 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 22.11.2024 | 18:51:43,541 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 22.11.2024 | 18:51:32,235 | 23 | 104,964 | |
| 23 | 104,964 | |||
| 23 | 104,964 | |||
| 22.11.2024 | 18:51:32,068 | 193 | 105,03 | |
| 193 | 105,03 | |||
| 193 | 105,03 | |||
| 22.11.2024 | 18:51:25,495 | 2 | 105,03 | |
| 2 | 105,03 | |||
| 2 | 105,03 | |||
| 22.11.2024 | 18:51:19,642 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 22.11.2024 | 18:50:56,798 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 22.11.2024 | 18:50:39,482 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 22.11.2024 | 18:49:44,421 | 6 | 104,986 | |
| 6 | 104,986 | |||
| 6 | 104,986 | |||
| 22.11.2024 | 18:49:43,081 | 1 000 | 104,986 | |
| 1 000 | 104,986 | |||
| 1 000 | 104,986 | |||
| 22.11.2024 | 18:48:39,025 | 1 000 | 104,976 | |
| 1 000 | 104,976 | |||
| 1 000 | 104,976 | |||
| 22.11.2024 | 18:47:37,339 | 20 | 104,876 | |
| 20 | 104,876 | |||
| 20 | 104,876 | |||
| 22.11.2024 | 18:47:35,980 | 10 | 104,876 | |
| 10 | 104,876 | |||
| 10 | 104,876 | |||
| 22.11.2024 | 18:47:22,573 | 5 | 104,876 | |
| 5 | 104,876 | |||
| 5 | 104,876 | |||
| 22.11.2024 | 18:47:02,079 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 22.11.2024 | 18:46:42,624 | 10 | 104,948 | |
| 10 | 104,948 | |||
| 10 | 104,948 | |||
| 22.11.2024 | 18:44:54,441 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 22.11.2024 | 18:44:36,060 | 190 | 104,948 | |
| 190 | 104,948 | |||
| 190 | 104,948 | |||
| 22.11.2024 | 18:43:39,009 | 95 | 104,858 | |
| 95 | 104,858 | |||
| 95 | 104,858 | |||
| 22.11.2024 | 18:40:29,697 | 50 | 104,906 | |
| 50 | 104,906 | |||
| 50 | 104,906 | |||
| 22.11.2024 | 18:40:26,659 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 22.11.2024 | 18:40:12,821 | 9 | 104,90 | |
| 9 | 104,90 | |||
| 9 | 104,90 | |||
| 22.11.2024 | 18:40:10,167 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 22.11.2024 | 18:40:05,694 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 22.11.2024 | 18:39:54,980 | 143 | 104,892 | |
| 143 | 104,892 | |||
| 143 | 104,892 | |||
| 22.11.2024 | 18:39:33,871 | 47 | 104,898 | |
| 47 | 104,898 | |||
| 47 | 104,898 | |||
| 22.11.2024 | 18:38:38,464 | 2 | 104,842 | |
| 2 | 104,842 | |||
| 2 | 104,842 | |||
| 22.11.2024 | 18:38:23,637 | 5 | 104,902 | |
| 5 | 104,902 | |||
| 5 | 104,902 | |||
| 22.11.2024 | 18:38:00,716 | 90 | 104,894 | |
| 90 | 104,894 | |||
| 90 | 104,894 | |||
| 22.11.2024 | 18:36:50,308 | 95 | 104,924 | |
| 95 | 104,924 | |||
| 95 | 104,924 | |||
| 22.11.2024 | 18:36:40,173 | 19 | 104,916 | |
| 19 | 104,916 | |||
| 19 | 104,916 | |||
| 22.11.2024 | 18:36:37,136 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 22.11.2024 | 18:36:31,780 | 2 | 104,926 | |
| 2 | 104,926 | |||
| 2 | 104,926 | |||
| 22.11.2024 | 18:36:20,890 | 4 | 104,926 | |
| 4 | 104,926 | |||
| 4 | 104,926 | |||
| 22.11.2024 | 18:36:19,847 | 3 | 104,932 | |
| 3 | 104,932 | |||
| 3 | 104,932 | |||
| 22.11.2024 | 18:36:10,659 | 55 | 104,87 | |
| 55 | 104,87 | |||
| 55 | 104,87 | |||
| 22.11.2024 | 18:36:03,787 | 34 | 104,938 | |
| 34 | 104,938 | |||
| 34 | 104,938 | |||
| 22.11.2024 | 18:36:01,848 | 5 | 104,878 | |
| 5 | 104,878 | |||
| 5 | 104,878 | |||
| 22.11.2024 | 18:35:50,283 | 200 | 104,958 | |
| 200 | 104,958 | |||
| 200 | 104,958 | |||
| 22.11.2024 | 18:35:33,449 | 26 | 104,962 | |
| 26 | 104,962 | |||
| 26 | 104,962 | |||
| 22.11.2024 | 18:35:13,581 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 22.11.2024 | 18:35:12,434 | 285 | 104,966 | |
| 285 | 104,966 | |||
| 285 | 104,966 | |||
| 22.11.2024 | 18:35:10,540 | 10 | 104,966 | |
| 10 | 104,966 | |||
| 10 | 104,966 | |||
| 22.11.2024 | 18:34:05,669 | 51 | 104,892 | |
| 51 | 104,892 | |||
| 51 | 104,892 | |||
| 22.11.2024 | 18:34:00,077 | 3 | 104,99 | |
| 3 | 104,99 | |||
| 3 | 104,99 | |||
| 22.11.2024 | 18:33:16,855 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 22.11.2024 | 18:32:05,565 | 6 | 104,908 | |
| 6 | 104,908 | |||
| 6 | 104,908 | |||
| 22.11.2024 | 18:31:37,505 | 2 | 104,99 | |
| 2 | 104,99 | |||
| 2 | 104,99 | |||
| 22.11.2024 | 18:31:07,335 | 4 | 104,99 | |
| 4 | 104,99 | |||
| 4 | 104,99 | |||
| 22.11.2024 | 18:30:37,092 | 6 | 105,024 | |
| 6 | 105,024 | |||
| 6 | 105,024 | |||
| 22.11.2024 | 18:30:10,030 | 10 | 105,038 | |
| 10 | 105,038 | |||
| 10 | 105,038 | |||
| 22.11.2024 | 18:30:00,953 | 19 | 104,982 | |
| 19 | 104,982 | |||
| 19 | 104,982 | |||
| 22.11.2024 | 18:29:30,783 | 5 | 104,99 | |
| 5 | 104,99 | |||
| 5 | 104,99 | |||
| 22.11.2024 | 18:29:22,440 | 24 | 105,048 | |
| 24 | 105,048 | |||
| 24 | 105,048 | |||
| 22.11.2024 | 18:29:04,152 | 96 | 105,066 | |
| 96 | 105,066 | |||
| 96 | 105,066 | |||
| 22.11.2024 | 18:28:51,603 | 95 | 105,052 | |
| 95 | 105,052 | |||
| 95 | 105,052 | |||
| 22.11.2024 | 18:28:37,542 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 22.11.2024 | 18:28:10,483 | 86 | 105,066 | |
| 86 | 105,066 | |||
| 86 | 105,066 | |||
| 22.11.2024 | 18:27:59,860 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 22.11.2024 | 18:27:28,433 | 19 | 105,014 | |
| 19 | 105,014 | |||
| 19 | 105,014 | |||
| 22.11.2024 | 18:27:21,591 | 2 | 105,022 | |
| 2 | 105,022 | |||
| 2 | 105,022 | |||
| 22.11.2024 | 18:27:10,788 | 200 | 105,022 | |
| 200 | 105,022 | |||
| 200 | 105,022 | |||
| 22.11.2024 | 18:25:13,060 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 22.11.2024 | 18:24:33,233 | 11 | 105,086 | |
| 11 | 105,086 | |||
| 11 | 105,086 | |||
| 22.11.2024 | 18:24:18,136 | 2 | 105,02 | |
| 2 | 105,02 | |||
| 2 | 105,02 | |||
| 22.11.2024 | 18:22:27,760 | 10 | 105,042 | |
| 10 | 105,042 | |||
| 10 | 105,042 | |||
| 22.11.2024 | 18:22:21,840 | 3 | 105,042 | |
| 3 | 105,042 | |||
| 3 | 105,042 | |||
| 22.11.2024 | 18:22:21,355 | 4 | 105,104 | |
| 4 | 105,104 | |||
| 4 | 105,104 | |||
| 22.11.2024 | 18:22:16,589 | 30 | 105,102 | |
| 30 | 105,102 | |||
| 30 | 105,102 | |||
| 22.11.2024 | 18:22:05,255 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 22.11.2024 | 18:21:56,167 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 22.11.2024 | 18:21:38,693 | 4 | 105,108 | |
| 4 | 105,108 | |||
| 4 | 105,108 | |||
| 22.11.2024 | 18:21:31,646 | 2 | 105,112 | |
| 2 | 105,112 | |||
| 2 | 105,112 | |||
| 22.11.2024 | 18:21:15,232 | 50 | 105,13 | |
| 50 | 105,13 | |||
| 50 | 105,13 | |||
| 22.11.2024 | 18:21:12,201 | 270 | 105,138 | |
| 270 | 105,138 | |||
| 270 | 105,138 | |||
| 22.11.2024 | 18:20:44,535 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 22.11.2024 | 18:20:41,505 | 96 | 105,106 | |
| 95 | 105,106 | |||
| 1 | 105,106 | |||
| 96 | 105,106 | |||
| 22.11.2024 | 18:19:48,159 | 60 | 105,072 | |
| 60 | 105,072 | |||
| 60 | 105,072 | |||
| 22.11.2024 | 18:19:44,837 | 20 | 105,078 | |
| 20 | 105,078 | |||
| 20 | 105,078 | |||
| 22.11.2024 | 18:18:29,660 | 10 | 104,988 | |
| 10 | 104,988 | |||
| 10 | 104,988 | |||
| 22.11.2024 | 18:18:21,778 | 1 | 105,046 | |
| 1 | 105,046 | |||
| 1 | 105,046 | |||
| 22.11.2024 | 18:18:18,976 | 20 | 105,042 | |
| 20 | 105,042 | |||
| 20 | 105,042 | |||
| 22.11.2024 | 18:18:17,021 | 30 | 105,048 | |
| 30 | 105,048 | |||
| 30 | 105,048 | |||
| 22.11.2024 | 18:18:00,242 | 13 | 104,982 | |
| 13 | 104,982 | |||
| 13 | 104,982 | |||
| 22.11.2024 | 18:17:30,436 | 2 | 105,064 | |
| 2 | 105,064 | |||
| 2 | 105,064 | |||
| 22.11.2024 | 18:16:13,919 | 23 | 105,058 | |
| 23 | 105,058 | |||
| 23 | 105,058 | |||
| 22.11.2024 | 18:16:11,250 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00