Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2346
2161
96,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 21:58:52,544 | 196 | 96,826 | |
| 3 | 96,826 | |||
| 193 | 96,826 | |||
| 196 | 96,826 | |||
| 13.03.2025 | 21:55:04,842 | 10 | 96,872 | |
| 10 | 96,872 | |||
| 10 | 96,872 | |||
| 13.03.2025 | 21:50:47,514 | 1 | 96,828 | |
| 1 | 96,828 | |||
| 1 | 96,828 | |||
| 13.03.2025 | 21:50:15,083 | 3 | 96,884 | |
| 3 | 96,884 | |||
| 3 | 96,884 | |||
| 13.03.2025 | 21:46:07,117 | 9 | 96,904 | |
| 9 | 96,904 | |||
| 9 | 96,904 | |||
| 13.03.2025 | 21:44:27,769 | 5 | 96,866 | |
| 5 | 96,866 | |||
| 5 | 96,866 | |||
| 13.03.2025 | 21:41:36,057 | 18 | 96,83 | |
| 18 | 96,83 | |||
| 18 | 96,83 | |||
| 13.03.2025 | 21:40:46,715 | 4 | 96,89 | |
| 4 | 96,89 | |||
| 4 | 96,89 | |||
| 13.03.2025 | 21:29:18,658 | 18 | 96,904 | |
| 18 | 96,904 | |||
| 18 | 96,904 | |||
| 13.03.2025 | 21:16:23,647 | 2 | 96,952 | |
| 2 | 96,952 | |||
| 2 | 96,952 | |||
| 13.03.2025 | 21:15:45,572 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 13.03.2025 | 21:13:51,313 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 13.03.2025 | 21:10:22,591 | 21 | 96,85 | |
| 21 | 96,85 | |||
| 21 | 96,85 | |||
| 13.03.2025 | 21:09:26,796 | 2 | 96,91 | |
| 2 | 96,91 | |||
| 2 | 96,91 | |||
| 13.03.2025 | 21:06:09,783 | 18 | 96,914 | |
| 18 | 96,914 | |||
| 18 | 96,914 | |||
| 13.03.2025 | 21:04:15,393 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 13.03.2025 | 21:02:00,134 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 13.03.2025 | 20:59:07,611 | 3 | 96,654 | |
| 3 | 96,654 | |||
| 3 | 96,654 | |||
| 13.03.2025 | 20:58:39,093 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 13.03.2025 | 20:58:13,278 | 6 | 96,608 | |
| 6 | 96,608 | |||
| 6 | 96,608 | |||
| 13.03.2025 | 20:58:07,536 | 14 | 96,548 | |
| 14 | 96,548 | |||
| 14 | 96,548 | |||
| 13.03.2025 | 20:57:58,663 | 11 | 96,63 | |
| 11 | 96,63 | |||
| 11 | 96,63 | |||
| 13.03.2025 | 20:57:45,879 | 2 | 96,638 | |
| 2 | 96,638 | |||
| 2 | 96,638 | |||
| 13.03.2025 | 20:57:27,351 | 7 | 96,582 | |
| 7 | 96,582 | |||
| 7 | 96,582 | |||
| 13.03.2025 | 20:57:00,272 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 13.03.2025 | 20:56:55,842 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 13.03.2025 | 20:56:40,141 | 2 | 96,642 | |
| 2 | 96,642 | |||
| 2 | 96,642 | |||
| 13.03.2025 | 20:55:37,434 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 13.03.2025 | 20:55:07,225 | 5 | 96,61 | |
| 5 | 96,61 | |||
| 5 | 96,61 | |||
| 13.03.2025 | 20:54:15,453 | 6 | 96,566 | |
| 6 | 96,566 | |||
| 6 | 96,566 | |||
| 13.03.2025 | 20:53:56,327 | 4 | 96,47 | |
| 4 | 96,47 | |||
| 4 | 96,47 | |||
| 13.03.2025 | 20:53:43,736 | 2 | 96,552 | |
| 2 | 96,552 | |||
| 2 | 96,552 | |||
| 13.03.2025 | 20:53:32,772 | 11 | 96,59 | |
| 11 | 96,59 | |||
| 11 | 96,59 | |||
| 13.03.2025 | 20:53:32,664 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 13.03.2025 | 20:53:03,372 | 30 | 96,542 | |
| 30 | 96,542 | |||
| 30 | 96,542 | |||
| 13.03.2025 | 20:52:55,510 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 13.03.2025 | 20:52:24,388 | 22 | 96,594 | |
| 22 | 96,594 | |||
| 22 | 96,594 | |||
| 13.03.2025 | 20:52:21,061 | 11 | 96,518 | |
| 11 | 96,518 | |||
| 11 | 96,518 | |||
| 13.03.2025 | 20:52:11,998 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 13.03.2025 | 20:51:26,002 | 2 | 96,49 | |
| 2 | 96,49 | |||
| 2 | 96,49 | |||
| 13.03.2025 | 20:51:25,180 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 13.03.2025 | 20:51:23,563 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 13.03.2025 | 20:51:10,682 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 13.03.2025 | 20:50:47,831 | 6 | 96,566 | |
| 6 | 96,566 | |||
| 6 | 96,566 | |||
| 13.03.2025 | 20:50:38,881 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 13.03.2025 | 20:49:57,684 | 5 | 96,648 | |
| 5 | 96,648 | |||
| 5 | 96,648 | |||
| 13.03.2025 | 20:49:56,578 | 3 | 96,574 | |
| 3 | 96,574 | |||
| 3 | 96,574 | |||
| 13.03.2025 | 20:49:53,254 | 207 | 96,64 | |
| 207 | 96,64 | |||
| 207 | 96,64 | |||
| 13.03.2025 | 20:49:36,544 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 13.03.2025 | 20:49:19,632 | 1 000 | 96,614 | |
| 1 000 | 96,614 | |||
| 1 000 | 96,614 | |||
| 13.03.2025 | 20:49:13,279 | 3 | 96,674 | |
| 3 | 96,674 | |||
| 3 | 96,674 | |||
| 13.03.2025 | 20:48:57,266 | 2 | 96,664 | |
| 2 | 96,664 | |||
| 2 | 96,664 | |||
| 13.03.2025 | 20:48:33,507 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 13.03.2025 | 20:48:25,253 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 13.03.2025 | 20:48:17,704 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 13.03.2025 | 20:48:16,095 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 13.03.2025 | 20:45:26,230 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 13.03.2025 | 20:43:15,402 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 13.03.2025 | 20:42:52,248 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 13.03.2025 | 20:41:56,883 | 6 | 96,622 | |
| 6 | 96,622 | |||
| 6 | 96,622 | |||
| 13.03.2025 | 20:39:25,472 | 3 | 96,502 | |
| 3 | 96,502 | |||
| 3 | 96,502 | |||
| 13.03.2025 | 20:39:25,373 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 13.03.2025 | 20:39:19,127 | 14 | 96,58 | |
| 14 | 96,58 | |||
| 14 | 96,58 | |||
| 13.03.2025 | 20:39:17,706 | 3 | 96,508 | |
| 3 | 96,508 | |||
| 3 | 96,508 | |||
| 13.03.2025 | 20:36:19,790 | 2 | 96,658 | |
| 2 | 96,658 | |||
| 2 | 96,658 | |||
| 13.03.2025 | 20:33:54,799 | 6 | 96,782 | |
| 6 | 96,782 | |||
| 6 | 96,782 | |||
| 13.03.2025 | 20:33:36,269 | 7 | 96,694 | |
| 7 | 96,694 | |||
| 7 | 96,694 | |||
| 13.03.2025 | 20:31:37,150 | 50 | 96,652 | |
| 50 | 96,652 | |||
| 50 | 96,652 | |||
| 13.03.2025 | 20:30:32,827 | 428 | 96,666 | |
| 428 | 96,666 | |||
| 428 | 96,666 | |||
| 13.03.2025 | 20:30:25,851 | 3 | 96,618 | |
| 3 | 96,618 | |||
| 3 | 96,618 | |||
| 13.03.2025 | 20:30:03,805 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 13.03.2025 | 20:29:56,293 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 13.03.2025 | 20:29:56,247 | 6 | 96,70 | |
| 6 | 96,70 | |||
| 6 | 96,70 | |||
| 13.03.2025 | 20:29:39,241 | 127 | 96,612 | |
| 127 | 96,612 | |||
| 127 | 96,612 | |||
| 13.03.2025 | 20:28:48,885 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 13.03.2025 | 20:28:12,948 | 318 | 96,64 | |
| 318 | 96,64 | |||
| 318 | 96,64 | |||
| 13.03.2025 | 20:26:29,930 | 3 | 96,782 | |
| 3 | 96,782 | |||
| 3 | 96,782 | |||
| 13.03.2025 | 20:26:15,940 | 1 | 96,806 | |
| 1 | 96,806 | |||
| 1 | 96,806 | |||
| 13.03.2025 | 20:25:55,011 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 13.03.2025 | 20:25:12,319 | 5 | 96,876 | |
| 5 | 96,876 | |||
| 5 | 96,876 | |||
| 13.03.2025 | 20:25:04,649 | 52 | 96,88 | |
| 52 | 96,88 | |||
| 52 | 96,88 | |||
| 13.03.2025 | 20:23:56,195 | 3 | 96,824 | |
| 3 | 96,824 | |||
| 3 | 96,824 | |||
| 13.03.2025 | 20:23:41,394 | 2 | 96,914 | |
| 2 | 96,914 | |||
| 2 | 96,914 | |||
| 13.03.2025 | 20:22:50,447 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 13.03.2025 | 20:20:04,039 | 1 | 96,942 | |
| 1 | 96,942 | |||
| 1 | 96,942 | |||
| 13.03.2025 | 20:19:27,742 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 13.03.2025 | 20:19:03,103 | 12 | 96,834 | |
| 12 | 96,834 | |||
| 12 | 96,834 | |||
| 13.03.2025 | 20:18:44,312 | 3 | 96,914 | |
| 3 | 96,914 | |||
| 3 | 96,914 | |||
| 13.03.2025 | 20:18:00,126 | 6 | 96,87 | |
| 6 | 96,87 | |||
| 6 | 96,87 | |||
| 13.03.2025 | 20:16:50,952 | 2 | 96,986 | |
| 2 | 96,986 | |||
| 2 | 96,986 | |||
| 13.03.2025 | 20:16:33,230 | 11 | 96,968 | |
| 11 | 96,968 | |||
| 11 | 96,968 | |||
| 13.03.2025 | 20:15:55,689 | 3 | 96,87 | |
| 3 | 96,87 | |||
| 3 | 96,87 | |||
| 13.03.2025 | 20:15:42,703 | 3 | 96,914 | |
| 3 | 96,914 | |||
| 3 | 96,914 | |||
| 13.03.2025 | 20:14:40,597 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 13.03.2025 | 20:14:14,623 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 13.03.2025 | 20:13:30,336 | 6 | 96,84 | |
| 6 | 96,84 | |||
| 6 | 96,84 | |||
| 13.03.2025 | 20:12:25,892 | 1 | 96,946 | |
| 1 | 96,946 | |||
| 1 | 96,946 | |||
| 13.03.2025 | 20:11:55,885 | 3 | 96,848 | |
| 3 | 96,848 | |||
| 3 | 96,848 | |||
| 13.03.2025 | 20:11:24,076 | 2 | 96,858 | |
| 2 | 96,858 | |||
| 2 | 96,858 | |||
| 13.03.2025 | 20:10:24,867 | 2 | 96,854 | |
| 2 | 96,854 | |||
| 2 | 96,854 | |||
| 13.03.2025 | 20:09:40,962 | 1 | 96,868 | |
| 1 | 96,868 | |||
| 1 | 96,868 | |||
| 13.03.2025 | 20:09:12,778 | 3 | 96,922 | |
| 3 | 96,922 | |||
| 3 | 96,922 | |||
| 13.03.2025 | 20:08:56,272 | 1 | 96,796 | |
| 1 | 96,796 | |||
| 1 | 96,796 | |||
| 13.03.2025 | 20:07:44,592 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 13.03.2025 | 20:07:44,075 | 1 | 96,906 | |
| 1 | 96,906 | |||
| 1 | 96,906 | |||
| 13.03.2025 | 20:07:34,412 | 2 | 96,848 | |
| 2 | 96,848 | |||
| 2 | 96,848 | |||
| 13.03.2025 | 20:06:31,729 | 5 | 96,898 | |
| 5 | 96,898 | |||
| 3 | 96,898 | |||
| 2 | 96,898 | |||
| 13.03.2025 | 20:04:36,690 | 11 | 96,994 | |
| 11 | 96,994 | |||
| 11 | 96,994 | |||
| 13.03.2025 | 20:04:29,196 | 5 | 97,058 | |
| 5 | 97,058 | |||
| 5 | 97,058 | |||
| 13.03.2025 | 20:04:15,741 | 16 | 97,072 | |
| 16 | 97,072 | |||
| 16 | 97,072 | |||
| 13.03.2025 | 20:04:07,283 | 1 | 97,016 | |
| 1 | 97,016 | |||
| 1 | 97,016 | |||
| 13.03.2025 | 20:04:01,345 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 13.03.2025 | 20:03:18,390 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 13.03.2025 | 20:02:56,129 | 3 | 97,136 | |
| 3 | 97,136 | |||
| 3 | 97,136 | |||
| 13.03.2025 | 20:02:45,057 | 7 | 97,148 | |
| 7 | 97,148 | |||
| 7 | 97,148 | |||
| 13.03.2025 | 20:02:44,954 | 9 | 97,214 | |
| 9 | 97,214 | |||
| 9 | 97,214 | |||
| 13.03.2025 | 20:02:36,808 | 42 | 97,194 | |
| 42 | 97,194 | |||
| 42 | 97,194 | |||
| 13.03.2025 | 20:02:09,926 | 6 | 97,182 | |
| 6 | 97,182 | |||
| 6 | 97,182 | |||
| 13.03.2025 | 20:02:04,684 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 13.03.2025 | 20:00:09,872 | 227 | 97,072 | |
| 227 | 97,072 | |||
| 227 | 97,072 | |||
| 13.03.2025 | 19:59:50,995 | 6 | 97,03 | |
| 6 | 97,03 | |||
| 6 | 97,03 | |||
| 13.03.2025 | 19:59:38,221 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 13.03.2025 | 19:58:49,412 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 13.03.2025 | 19:57:47,629 | 12 | 96,904 | |
| 12 | 96,904 | |||
| 12 | 96,904 | |||
| 13.03.2025 | 19:57:44,090 | 1 | 96,972 | |
| 1 | 96,972 | |||
| 1 | 96,972 | |||
| 13.03.2025 | 19:57:25,372 | 4 | 96,914 | |
| 4 | 96,914 | |||
| 4 | 96,914 | |||
| 13.03.2025 | 19:57:21,048 | 10 | 96,918 | |
| 10 | 96,918 | |||
| 10 | 96,918 | |||
| 13.03.2025 | 19:57:16,213 | 2 | 96,986 | |
| 2 | 96,986 | |||
| 2 | 96,986 | |||
| 13.03.2025 | 19:57:15,006 | 3 | 96,986 | |
| 3 | 96,986 | |||
| 3 | 96,986 | |||
| 13.03.2025 | 19:57:04,830 | 3 | 97,028 | |
| 3 | 97,028 | |||
| 3 | 97,028 | |||
| 13.03.2025 | 19:56:39,272 | 1 | 96,992 | |
| 1 | 96,992 | |||
| 1 | 96,992 | |||
| 13.03.2025 | 19:56:22,559 | 3 | 96,914 | |
| 3 | 96,914 | |||
| 3 | 96,914 | |||
| 13.03.2025 | 19:55:55,723 | 21 | 97,072 | |
| 21 | 97,072 | |||
| 21 | 97,072 | |||
| 13.03.2025 | 19:55:08,168 | 56 | 97,042 | |
| 56 | 97,042 | |||
| 56 | 97,042 | |||
| 13.03.2025 | 19:54:25,486 | 3 | 96,894 | |
| 3 | 96,894 | |||
| 3 | 96,894 | |||
| 13.03.2025 | 19:54:12,203 | 1 | 96,952 | |
| 1 | 96,952 | |||
| 1 | 96,952 | |||
| 13.03.2025 | 19:54:10,797 | 1 | 96,932 | |
| 1 | 96,932 | |||
| 1 | 96,932 | |||
| 13.03.2025 | 19:53:16,629 | 3 | 97,018 | |
| 3 | 97,018 | |||
| 3 | 97,018 | |||
| 13.03.2025 | 19:52:56,806 | 11 | 96,99 | |
| 11 | 96,99 | |||
| 11 | 96,99 | |||
| 13.03.2025 | 19:52:28,813 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 13.03.2025 | 19:52:25,292 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 13.03.2025 | 19:52:21,978 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 13.03.2025 | 19:52:04,452 | 1 | 97,054 | |
| 1 | 97,054 | |||
| 1 | 97,054 | |||
| 13.03.2025 | 19:51:14,256 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 13.03.2025 | 19:50:47,142 | 270 | 97,058 | |
| 270 | 97,058 | |||
| 270 | 97,058 | |||
| 13.03.2025 | 19:50:39,513 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 13.03.2025 | 19:50:11,843 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 13.03.2025 | 19:50:05,398 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 13.03.2025 | 19:48:25,835 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 13.03.2025 | 19:48:25,642 | 2 | 97,136 | |
| 2 | 97,136 | |||
| 2 | 97,136 | |||
| 13.03.2025 | 19:48:02,684 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 13.03.2025 | 19:48:02,080 | 6 | 97,104 | |
| 6 | 97,104 | |||
| 6 | 97,104 | |||
| 13.03.2025 | 19:47:20,907 | 12 | 97,12 | |
| 12 | 97,12 | |||
| 12 | 97,12 | |||
| 13.03.2025 | 19:47:11,246 | 6 | 97,116 | |
| 6 | 97,116 | |||
| 6 | 97,116 | |||
| 13.03.2025 | 19:45:25,532 | 6 | 97,106 | |
| 6 | 97,106 | |||
| 6 | 97,106 | |||
| 13.03.2025 | 19:45:24,524 | 1 | 97,028 | |
| 1 | 97,028 | |||
| 1 | 97,028 | |||
| 13.03.2025 | 19:44:45,157 | 2 | 97,068 | |
| 2 | 97,068 | |||
| 2 | 97,068 | |||
| 13.03.2025 | 19:43:38,569 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 13.03.2025 | 19:42:59,954 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 13.03.2025 | 19:42:47,983 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 13.03.2025 | 19:42:37,799 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 13.03.2025 | 19:41:47,588 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 13.03.2025 | 19:41:20,101 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 13.03.2025 | 19:41:12,658 | 3 | 97,036 | |
| 3 | 97,036 | |||
| 3 | 97,036 | |||
| 13.03.2025 | 19:41:03,890 | 3 | 97,052 | |
| 3 | 97,052 | |||
| 3 | 97,052 | |||
| 13.03.2025 | 19:40:59,752 | 3 | 96,988 | |
| 3 | 96,988 | |||
| 3 | 96,988 | |||
| 13.03.2025 | 19:40:56,044 | 3 | 96,992 | |
| 3 | 96,992 | |||
| 3 | 96,992 | |||
| 13.03.2025 | 19:40:43,154 | 16 | 97,058 | |
| 16 | 97,058 | |||
| 16 | 97,058 | |||
| 13.03.2025 | 19:40:42,047 | 2 | 97,058 | |
| 2 | 97,058 | |||
| 2 | 97,058 | |||
| 13.03.2025 | 19:39:44,655 | 9 | 97,03 | |
| 9 | 97,03 | |||
| 9 | 97,03 | |||
| 13.03.2025 | 19:39:37,651 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 13.03.2025 | 19:38:59,679 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 13.03.2025 | 19:38:52,941 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 13.03.2025 | 19:37:55,460 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 13.03.2025 | 19:37:52,546 | 44 | 96,982 | |
| 44 | 96,982 | |||
| 44 | 96,982 | |||
| 13.03.2025 | 19:37:26,072 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 13.03.2025 | 19:37:09,466 | 2 | 96,958 | |
| 2 | 96,958 | |||
| 2 | 96,958 | |||
| 13.03.2025 | 19:37:09,163 | 4 | 96,958 | |
| 4 | 96,958 | |||
| 4 | 96,958 | |||
| 13.03.2025 | 19:35:14,885 | 6 | 96,968 | |
| 6 | 96,968 | |||
| 6 | 96,968 | |||
| 13.03.2025 | 19:34:58,684 | 1 | 96,884 | |
| 1 | 96,884 | |||
| 1 | 96,884 | |||
| 13.03.2025 | 19:34:57,077 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 13.03.2025 | 19:34:39,156 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 13.03.2025 | 19:33:30,309 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 13.03.2025 | 19:33:18,186 | 11 | 96,982 | |
| 11 | 96,982 | |||
| 11 | 96,982 | |||
| 13.03.2025 | 19:32:19,749 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 13.03.2025 | 19:31:39,446 | 25 | 96,918 | |
| 25 | 96,918 | |||
| 25 | 96,918 | |||
| 13.03.2025 | 19:31:16,922 | 2 | 96,88 | |
| 2 | 96,88 | |||
| 2 | 96,88 | |||
| 13.03.2025 | 19:31:12,698 | 1 | 96,884 | |
| 1 | 96,884 | |||
| 1 | 96,884 | |||
| 13.03.2025 | 19:30:27,884 | 3 | 96,852 | |
| 3 | 96,852 | |||
| 3 | 96,852 | |||
| 13.03.2025 | 19:30:25,469 | 3 | 96,796 | |
| 3 | 96,796 | |||
| 3 | 96,796 | |||
| 13.03.2025 | 19:30:10,776 | 5 | 96,928 | |
| 5 | 96,928 | |||
| 5 | 96,928 | |||
| 13.03.2025 | 19:27:59,569 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 13.03.2025 | 19:27:02,633 | 20 | 96,934 | |
| 20 | 96,934 | |||
| 20 | 96,934 | |||
| 13.03.2025 | 19:25:04,746 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 13.03.2025 | 19:24:57,625 | 3 | 96,856 | |
| 3 | 96,856 | |||
| 3 | 96,856 | |||
| 13.03.2025 | 19:24:03,258 | 104 | 96,832 | |
| 104 | 96,832 | |||
| 104 | 96,832 | |||
| 13.03.2025 | 19:23:57,119 | 1 | 96,782 | |
| 1 | 96,782 | |||
| 1 | 96,782 | |||
| 13.03.2025 | 19:23:55,803 | 3 | 96,772 | |
| 3 | 96,772 | |||
| 3 | 96,772 | |||
| 13.03.2025 | 19:23:24,006 | 6 | 96,816 | |
| 6 | 96,816 | |||
| 6 | 96,816 | |||
| 13.03.2025 | 19:22:54,714 | 1 | 96,814 | |
| 1 | 96,814 | |||
| 1 | 96,814 | |||
| 13.03.2025 | 19:22:15,656 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 13.03.2025 | 19:20:43,139 | 1 | 96,784 | |
| 1 | 96,784 | |||
| 1 | 96,784 | |||
| 13.03.2025 | 19:19:50,371 | 1 | 96,792 | |
| 1 | 96,792 | |||
| 1 | 96,792 | |||
| 13.03.2025 | 19:15:04,258 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 13.03.2025 | 19:14:56,308 | 3 | 96,84 | |
| 3 | 96,84 | |||
| 3 | 96,84 | |||
| 13.03.2025 | 19:14:28,525 | 3 | 96,928 | |
| 3 | 96,928 | |||
| 3 | 96,928 | |||
| 13.03.2025 | 19:14:19,463 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 13.03.2025 | 19:14:18,716 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 13.03.2025 | 19:13:23,380 | 3 | 96,884 | |
| 3 | 96,884 | |||
| 3 | 96,884 | |||
| 13.03.2025 | 19:13:14,522 | 2 | 96,848 | |
| 2 | 96,848 | |||
| 2 | 96,848 | |||
| 13.03.2025 | 19:13:14,121 | 6 | 96,848 | |
| 6 | 96,848 | |||
| 6 | 96,848 | |||
| 13.03.2025 | 19:13:07,075 | 1 | 96,874 | |
| 1 | 96,874 | |||
| 1 | 96,874 | |||
| 13.03.2025 | 19:12:43,455 | 10 | 96,83 | |
| 10 | 96,83 | |||
| 10 | 96,83 | |||
| 13.03.2025 | 19:11:57,410 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 13.03.2025 | 19:11:26,596 | 4 | 96,748 | |
| 4 | 96,748 | |||
| 4 | 96,748 | |||
| 13.03.2025 | 19:11:11,601 | 2 | 96,79 | |
| 2 | 96,79 | |||
| 2 | 96,79 | |||
| 13.03.2025 | 19:11:04,856 | 2 | 96,774 | |
| 2 | 96,774 | |||
| 2 | 96,774 | |||
| 13.03.2025 | 19:10:36,165 | 1 | 96,736 | |
| 1 | 96,736 | |||
| 1 | 96,736 | |||
| 13.03.2025 | 19:08:41,843 | 1 | 96,788 | |
| 1 | 96,788 | |||
| 1 | 96,788 | |||
| 13.03.2025 | 19:08:15,723 | 2 | 96,734 | |
| 2 | 96,734 | |||
| 2 | 96,734 | |||
| 13.03.2025 | 19:07:40,693 | 6 | 96,766 | |
| 6 | 96,766 | |||
| 6 | 96,766 | |||
| 13.03.2025 | 19:07:39,422 | 10 | 96,764 | |
| 10 | 96,764 | |||
| 10 | 96,764 | |||
| 13.03.2025 | 19:07:35,657 | 9 | 96,76 | |
| 9 | 96,76 | |||
| 9 | 96,76 | |||
| 13.03.2025 | 19:06:25,819 | 3 | 96,638 | |
| 3 | 96,638 | |||
| 3 | 96,638 | |||
| 13.03.2025 | 19:06:14,645 | 3 | 96,688 | |
| 3 | 96,688 | |||
| 3 | 96,688 | |||
| 13.03.2025 | 19:05:17,169 | 3 | 96,636 | |
| 3 | 96,636 | |||
| 3 | 96,636 | |||
| 13.03.2025 | 19:04:58,135 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 13.03.2025 | 19:03:25,880 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 13.03.2025 | 19:03:20,738 | 1 | 96,602 | |
| 1 | 96,602 | |||
| 1 | 96,602 | |||
| 13.03.2025 | 19:02:30,203 | 11 | 96,668 | |
| 11 | 96,668 | |||
| 11 | 96,668 | |||
| 13.03.2025 | 19:02:03,085 | 120 | 96,616 | |
| 120 | 96,616 | |||
| 120 | 96,616 | |||
| 13.03.2025 | 19:00:43,335 | 24 | 96,40 | |
| 24 | 96,40 | |||
| 24 | 96,40 | |||
| 13.03.2025 | 19:00:32,300 | 4 | 96,416 | |
| 4 | 96,416 | |||
| 4 | 96,416 | |||
| 13.03.2025 | 19:00:19,106 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 13.03.2025 | 18:59:06,230 | 5 | 96,398 | |
| 5 | 96,398 | |||
| 5 | 96,398 | |||
| 13.03.2025 | 18:58:06,640 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 13.03.2025 | 18:56:55,858 | 3 | 96,426 | |
| 3 | 96,426 | |||
| 3 | 96,426 | |||
| 13.03.2025 | 18:56:30,891 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 13.03.2025 | 18:56:06,014 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 13.03.2025 | 18:55:38,353 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 13.03.2025 | 18:54:24,740 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 13.03.2025 | 18:54:23,928 | 10 | 96,474 | |
| 10 | 96,474 | |||
| 10 | 96,474 | |||
| 13.03.2025 | 18:54:08,942 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 13.03.2025 | 18:53:55,553 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 13.03.2025 | 18:53:24,145 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 13.03.2025 | 18:52:45,486 | 4 | 96,482 | |
| 4 | 96,482 | |||
| 4 | 96,482 | |||
| 13.03.2025 | 18:51:37,334 | 6 | 96,384 | |
| 6 | 96,384 | |||
| 6 | 96,384 | |||
| 13.03.2025 | 18:51:32,818 | 26 | 96,304 | |
| 26 | 96,304 | |||
| 26 | 96,304 | |||
| 13.03.2025 | 18:51:22,958 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 13.03.2025 | 18:50:56,451 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 13.03.2025 | 18:50:53,330 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 13.03.2025 | 18:50:26,862 | 3 | 96,304 | |
| 3 | 96,304 | |||
| 3 | 96,304 | |||
| 13.03.2025 | 18:50:10,150 | 21 | 96,288 | |
| 21 | 96,288 | |||
| 21 | 96,288 | |||
| 13.03.2025 | 18:50:07,433 | 1 | 96,338 | |
| 1 | 96,338 | |||
| 1 | 96,338 | |||
| 13.03.2025 | 18:50:00,385 | 3 | 96,342 | |
| 3 | 96,342 | |||
| 3 | 96,342 | |||
| 13.03.2025 | 18:49:47,506 | 11 | 96,332 | |
| 11 | 96,332 | |||
| 11 | 96,332 | |||
| 13.03.2025 | 18:48:40,574 | 26 | 96,234 | |
| 26 | 96,234 | |||
| 26 | 96,234 | |||
| 13.03.2025 | 18:48:36,037 | 3 | 96,306 | |
| 3 | 96,306 | |||
| 3 | 96,306 | |||
| 13.03.2025 | 18:48:16,011 | 166 | 96,264 | |
| 108 | 96,264 | |||
| 166 | 96,264 | |||
| 58 | 96,264 | |||
| 13.03.2025 | 18:48:13,896 | 12 | 96,272 | |
| 12 | 96,272 | |||
| 12 | 96,272 | |||
| 13.03.2025 | 18:48:11,979 | 8 | 96,338 | |
| 8 | 96,338 | |||
| 8 | 96,338 | |||
| 13.03.2025 | 18:47:26,443 | 10 | 96,284 | |
| 10 | 96,284 | |||
| 10 | 96,284 | |||
| 13.03.2025 | 18:47:26,156 | 4 | 96,284 | |
| 4 | 96,284 | |||
| 4 | 96,284 | |||
| 13.03.2025 | 18:47:04,107 | 1 | 96,344 | |
| 1 | 96,344 | |||
| 1 | 96,344 | |||
| 13.03.2025 | 18:47:04,004 | 6 | 96,344 | |
| 6 | 96,344 | |||
| 6 | 96,344 | |||
| 13.03.2025 | 18:46:56,463 | 2 | 96,332 | |
| 2 | 96,332 | |||
| 2 | 96,332 | |||
| 13.03.2025 | 18:46:42,542 | 3 | 96,324 | |
| 3 | 96,324 | |||
| 3 | 96,324 | |||
| 13.03.2025 | 18:46:39,838 | 1 | 96,324 | |
| 1 | 96,324 | |||
| 1 | 96,324 | |||
| 13.03.2025 | 18:46:10,669 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 13.03.2025 | 18:45:33,813 | 11 | 96,34 | |
| 11 | 96,34 | |||
| 11 | 96,34 | |||
| 13.03.2025 | 18:45:28,572 | 1 | 96,344 | |
| 1 | 96,344 | |||
| 1 | 96,344 | |||
| 13.03.2025 | 18:43:33,583 | 11 | 96,374 | |
| 11 | 96,374 | |||
| 11 | 96,374 | |||
| 13.03.2025 | 18:43:25,726 | 4 | 96,306 | |
| 4 | 96,306 | |||
| 4 | 96,306 | |||
| 13.03.2025 | 18:43:14,961 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 13.03.2025 | 18:42:56,938 | 3 | 96,368 | |
| 3 | 96,368 | |||
| 3 | 96,368 | |||
| 13.03.2025 | 18:42:01,886 | 20 | 96,302 | |
| 20 | 96,302 | |||
| 20 | 96,302 | |||
| 13.03.2025 | 18:41:36,734 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 13.03.2025 | 18:41:35,316 | 5 | 96,306 | |
| 5 | 96,306 | |||
| 5 | 96,306 | |||
| 13.03.2025 | 18:41:01,784 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 13.03.2025 | 18:39:28,761 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 13.03.2025 | 18:39:24,633 | 19 | 96,284 | |
| 5 | 96,284 | |||
| 14 | 96,284 | |||
| 19 | 96,284 | |||
| 13.03.2025 | 18:39:09,329 | 2 | 96,376 | |
| 2 | 96,376 | |||
| 2 | 96,376 | |||
| 13.03.2025 | 18:39:07,010 | 2 | 96,316 | |
| 2 | 96,316 | |||
| 2 | 96,316 | |||
| 13.03.2025 | 18:39:06,207 | 2 | 96,384 | |
| 2 | 96,384 | |||
| 2 | 96,384 | |||
| 13.03.2025 | 18:39:01,574 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 13.03.2025 | 18:38:28,577 | 1 | 96,408 | |
| 1 | 96,408 | |||
| 1 | 96,408 | |||
| 13.03.2025 | 18:38:13,269 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 13.03.2025 | 18:37:33,927 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 13.03.2025 | 18:36:36,105 | 1 | 96,306 | |
| 1 | 96,306 | |||
| 1 | 96,306 | |||
| 13.03.2025 | 18:36:35,999 | 26 | 96,306 | |
| 26 | 96,306 | |||
| 26 | 96,306 | |||
| 13.03.2025 | 18:36:24,309 | 10 | 96,368 | |
| 10 | 96,368 | |||
| 10 | 96,368 | |||
| 13.03.2025 | 18:36:04,582 | 1 | 96,388 | |
| 1 | 96,388 | |||
| 1 | 96,388 | |||
| 13.03.2025 | 18:35:56,228 | 1 | 96,408 | |
| 1 | 96,408 | |||
| 1 | 96,408 | |||
| 13.03.2025 | 18:35:45,860 | 2 | 96,382 | |
| 2 | 96,382 | |||
| 2 | 96,382 | |||
| 13.03.2025 | 18:35:38,311 | 1 | 96,388 | |
| 1 | 96,388 | |||
| 1 | 96,388 | |||
| 13.03.2025 | 18:34:09,616 | 22 | 96,35 | |
| 22 | 96,35 | |||
| 22 | 96,35 | |||
| 13.03.2025 | 18:33:50,283 | 3 | 96,418 | |
| 3 | 96,418 | |||
| 3 | 96,418 | |||
| 13.03.2025 | 18:33:45,305 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 13.03.2025 | 18:32:55,801 | 3 | 96,336 | |
| 3 | 96,336 | |||
| 3 | 96,336 | |||
| 13.03.2025 | 18:32:42,610 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 13.03.2025 | 18:32:24,684 | 16 | 96,398 | |
| 16 | 96,398 | |||
| 16 | 96,398 | |||
| 13.03.2025 | 18:32:02,217 | 113 | 96,40 | |
| 12 | 96,40 | |||
| 1 | 96,40 | |||
| 100 | 96,40 | |||
| 113 | 96,40 | |||
| 13.03.2025 | 18:31:38,069 | 2 | 96,432 | |
| 2 | 96,432 | |||
| 2 | 96,432 | |||
| 13.03.2025 | 18:31:20,033 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 13.03.2025 | 18:29:53,744 | 2 | 96,574 | |
| 2 | 96,574 | |||
| 2 | 96,574 | |||
| 13.03.2025 | 18:29:41,586 | 12 | 96,58 | |
| 12 | 96,58 | |||
| 12 | 96,58 | |||
| 13.03.2025 | 18:28:51,876 | 20 | 96,53 | |
| 20 | 96,53 | |||
| 20 | 96,53 | |||
| 13.03.2025 | 18:28:32,600 | 1 | 96,578 | |
| 1 | 96,578 | |||
| 1 | 96,578 | |||
| 13.03.2025 | 18:28:26,457 | 3 | 96,502 | |
| 3 | 96,502 | |||
| 3 | 96,502 | |||
| 13.03.2025 | 18:28:09,038 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 13.03.2025 | 18:27:44,185 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 13.03.2025 | 18:27:42,577 | 2 | 96,526 | |
| 2 | 96,526 | |||
| 2 | 96,526 | |||
| 13.03.2025 | 18:26:55,751 | 1 | 96,516 | |
| 1 | 96,516 | |||
| 1 | 96,516 | |||
| 13.03.2025 | 18:26:53,737 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 13.03.2025 | 18:26:29,866 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 13.03.2025 | 18:25:56,445 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 13.03.2025 | 18:25:48,793 | 2 | 96,564 | |
| 2 | 96,564 | |||
| 2 | 96,564 | |||
| 13.03.2025 | 18:25:47,486 | 6 | 96,56 | |
| 6 | 96,56 | |||
| 6 | 96,56 | |||
| 13.03.2025 | 18:25:37,769 | 15 | 96,542 | |
| 15 | 96,542 | |||
| 15 | 96,542 | |||
| 13.03.2025 | 18:25:11,856 | 6 | 96,542 | |
| 6 | 96,542 | |||
| 6 | 96,542 | |||
| 13.03.2025 | 18:24:54,329 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 13.03.2025 | 18:24:26,444 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 13.03.2025 | 18:24:13,059 | 57 | 96,558 | |
| 57 | 96,558 | |||
| 57 | 96,558 | |||
| 13.03.2025 | 18:23:58,596 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 13.03.2025 | 18:23:05,597 | 11 | 96,59 | |
| 11 | 96,59 | |||
| 11 | 96,59 | |||
| 13.03.2025 | 18:22:29,768 | 2 | 96,596 | |
| 2 | 96,596 | |||
| 2 | 96,596 | |||
| 13.03.2025 | 18:22:08,731 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 13.03.2025 | 18:21:13,972 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 13.03.2025 | 18:19:55,646 | 3 | 96,448 | |
| 3 | 96,448 | |||
| 3 | 96,448 | |||
| 13.03.2025 | 18:19:54,938 | 1 | 96,514 | |
| 1 | 96,514 | |||
| 1 | 96,514 | |||
| 13.03.2025 | 18:19:41,039 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 13.03.2025 | 18:19:34,592 | 5 | 96,414 | |
| 5 | 96,414 | |||
| 5 | 96,414 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00