Tradegate Exchange

SAP SE

4838

2941

239.20

Date	Time	Volume	Order Volume	Price
10/03/2025	21:59:55.746	13		239.20
			13	239.20
			13	239.20
10/03/2025	21:59:52.753	50		239.20
			50	239.20
			50	239.20
10/03/2025	21:59:41.959	8		240.50
			8	240.50
			8	240.50
10/03/2025	21:59:15.331	4		240.50
			4	240.50
			4	240.50
10/03/2025	21:58:35.800	10		239.20
			10	239.20
			10	239.20
10/03/2025	21:58:26.567	100		240.50
			40	240.50
			5	240.50
			3	240.50
			47	240.50
			100	240.50
			5	240.50
10/03/2025	21:58:17.273	120		239.50
			120	239.50
			120	239.50
10/03/2025	21:58:14.633	35		239.45
			15	239.45
			35	239.45
			20	239.45
10/03/2025	21:58:00.467	70		239.45
			70	239.45
			70	239.45
10/03/2025	21:57:53.436	5		239.45
			5	239.45
			5	239.45
10/03/2025	21:57:32.952	40		239.45
			40	239.45
			40	239.45
10/03/2025	21:57:28.332	5		239.45
			5	239.45
			5	239.45
10/03/2025	21:56:54.737	85		239.45
			85	239.45
			85	239.45
10/03/2025	21:56:31.087	11		239.25
			11	239.25
			11	239.25
10/03/2025	21:56:26.715	40		239.25
			40	239.25
			40	239.25
10/03/2025	21:56:23.034	5		239.25
			5	239.25
			5	239.25
10/03/2025	21:56:14.472	24		239.25
			24	239.25
			24	239.25
10/03/2025	21:56:09.285	10		239.45
			10	239.45
			10	239.45
10/03/2025	21:54:52.151	200		239.25
			200	239.25
			200	239.25
10/03/2025	21:54:36.757	35		239.25
			35	239.25
			35	239.25
10/03/2025	21:54:36.675	100		239.25
			100	239.25
			100	239.25
10/03/2025	21:54:36.289	25		239.45
			25	239.45
			25	239.45
10/03/2025	21:52:40.292	3		239.75
			3	239.75
			3	239.75
10/03/2025	21:52:33.480	800		239.40
			500	239.40
			200	239.40
			400	239.40
			100	239.40
			400	239.40
10/03/2025	21:51:30.697	100		239.55
			100	239.55
			100	239.55
10/03/2025	21:51:11.228	87		239.55
			87	239.55
			87	239.55
10/03/2025	21:51:07.045	35		239.55
			35	239.55
			35	239.55
10/03/2025	21:50:57.341	10		239.55
			10	239.55
			10	239.55
10/03/2025	21:50:51.141	20		239.55
			10	239.55
			10	239.55
			20	239.55
10/03/2025	21:50:33.680	250		239.75
			250	239.75
			250	239.75
10/03/2025	21:50:25.515	95		239.80
			95	239.80
			95	239.80
10/03/2025	21:50:23.804	40		239.80
			40	239.80
			40	239.80
10/03/2025	21:50:14.472	80		239.80
			80	239.80
			80	239.80
10/03/2025	21:49:53.149	60		240.05
			25	240.05
			35	240.05
			60	240.05
10/03/2025	21:48:49.591	31		239.80
			31	239.80
			31	239.80
10/03/2025	21:48:31.545	8		240.45
			8	240.45
			8	240.45
10/03/2025	21:47:52.437	3		239.80
			3	239.80
			3	239.80
10/03/2025	21:47:08.368	1		240.45
			1	240.45
			1	240.45
10/03/2025	21:46:08.269	5		240.45
			5	240.45
			5	240.45
10/03/2025	21:45:56.788	50		239.45
			50	239.45
			50	239.45
10/03/2025	21:45:48.165	3		240.45
			3	240.45
			3	240.45
10/03/2025	21:45:28.175	39		239.45
			39	239.45
			4	239.45
			20	239.45
			15	239.45
10/03/2025	21:43:41.913	2		239.45
			2	239.45
			2	239.45
10/03/2025	21:43:27.074	36		239.45
			36	239.45
			36	239.45
10/03/2025	21:43:07.600	24		239.45
			24	239.45
			24	239.45
10/03/2025	21:43:03.570	58		240.45
			58	240.45
			58	240.45
10/03/2025	21:42:09.154	67		240.45
			10	240.45
			67	240.45
			57	240.45
10/03/2025	21:41:55.611	5		240.45
			5	240.45
			5	240.45
10/03/2025	21:41:54.735	3		239.45
			3	239.45
			3	239.45
10/03/2025	21:41:07.475	50		239.70
			50	239.70
			50	239.70
10/03/2025	21:41:02.140	30		239.75
			30	239.75
			30	239.75
10/03/2025	21:40:55.222	4		239.75
			4	239.75
			4	239.75
10/03/2025	21:40:54.169	8		239.75
			8	239.75
			8	239.75
10/03/2025	21:39:37.559	31		239.75
			31	239.75
			31	239.75
10/03/2025	21:38:50.988	45		239.75
			45	239.75
			45	239.75
10/03/2025	21:38:35.879	4		240.45
			4	240.45
			4	240.45
10/03/2025	21:38:18.386	16		239.70
			16	239.70
			16	239.70
10/03/2025	21:37:56.767	46		240.05
			46	240.05
			46	240.05
10/03/2025	21:37:51.206	8		239.50
			8	239.50
			8	239.50
10/03/2025	21:36:27.594	100		239.50
			100	239.50
			100	239.50
10/03/2025	21:36:24.881	32		239.50
			32	239.50
			32	239.50
10/03/2025	21:36:04.269	30		240.00
			30	240.00
			30	240.00
10/03/2025	21:35:25.792	8		239.55
			8	239.55
			8	239.55
10/03/2025	21:35:13.125	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:35:11.758	2		240.30
			2	240.30
			2	240.30
10/03/2025	21:35:09.836	37		240.30
			37	240.30
			15	240.30
			20	240.30
			2	240.30
10/03/2025	21:34:59.088	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:34:57.684	30		240.30
			30	240.30
			30	240.30
10/03/2025	21:34:54.995	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:34:46.951	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:34:45.580	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:34:42.982	210		239.55
			138	239.55
			200	239.55
			10	239.55
			37	239.55
			20	239.55
			15	239.55
10/03/2025	21:34:04.799	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:34:03.408	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:30.422	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:29.056	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:20.856	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:19.501	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:18.109	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:17.168	75		239.75
			75	239.75
			75	239.75
10/03/2025	21:33:16.723	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:13.766	110		239.75
			100	239.75
			73	239.75
			10	239.75
			37	239.75
10/03/2025	21:33:06.265	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:04.885	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:03.528	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:32:49.151	25		239.75
			25	239.75
			25	239.75
10/03/2025	21:32:48.036	22		239.75
			22	239.75
			12	239.75
			10	239.75
10/03/2025	21:32:33.049	10		240.30
			10	240.30
			10	240.30
10/03/2025	21:30:36.229	10		240.60
			10	240.60
			10	240.60
10/03/2025	21:29:54.175	104		240.00
			79	240.00
			25	240.00
			104	240.00
10/03/2025	21:29:46.345	60		240.05
			60	240.05
			60	240.05
10/03/2025	21:29:22.583	65		240.05
			11	240.05
			65	240.05
			54	240.05
10/03/2025	21:27:24.112	5		240.05
			5	240.05
			5	240.05
10/03/2025	21:27:03.652	1		240.90
			1	240.90
			1	240.90
10/03/2025	21:23:10.164	4		240.50
			4	240.50
			4	240.50
10/03/2025	21:23:00.303	1		241.00
			1	241.00
			1	241.00
10/03/2025	21:20:08.666	60		240.45
			11	240.45
			34	240.45
			15	240.45
			60	240.45
10/03/2025	21:19:16.173	3		240.45
			3	240.45
			3	240.45
10/03/2025	21:18:50.545	5		240.20
			5	240.20
			5	240.20
10/03/2025	21:18:28.182	8		239.75
			8	239.75
			8	239.75
10/03/2025	21:17:47.794	40		240.10
			30	240.10
			40	240.10
			10	240.10
10/03/2025	21:16:11.163	200		239.65
			200	239.65
			200	239.65
10/03/2025	21:16:08.380	20		239.75
			5	239.75
			20	239.75
			15	239.75
10/03/2025	21:15:49.598	100		239.75
			100	239.75
			100	239.75
10/03/2025	21:15:36.883	150		239.75
			150	239.75
			150	239.75
10/03/2025	21:15:21.090	100		239.75
			10	239.75
			11	239.75
			100	239.75
			79	239.75
10/03/2025	21:15:19.793	50		240.30
			50	240.30
			50	240.30
10/03/2025	21:15:18.278	100		240.30
			100	240.30
			100	240.30
10/03/2025	21:15:09.238	9		240.30
			9	240.30
			9	240.30
10/03/2025	21:14:31.439	200		240.30
			200	240.30
			200	240.30
10/03/2025	21:14:20.648	50		240.30
			50	240.30
			50	240.30
10/03/2025	21:13:23.015	6		240.30
			6	240.30
			5	240.30
			1	240.30
10/03/2025	21:12:58.425	3		239.75
			3	239.75
			3	239.75
10/03/2025	21:12:57.067	50		240.30
			15	240.30
			10	240.30
			50	240.30
			14	240.30
			11	240.30
10/03/2025	21:12:40.209	10		239.75
			10	239.75
			10	239.75
10/03/2025	21:12:38.440	8		240.30
			8	240.30
			8	240.30
10/03/2025	21:12:24.621	7		239.75
			7	239.75
			7	239.75
10/03/2025	21:12:13.594	40		239.75
			5	239.75
			40	239.75
			35	239.75
10/03/2025	21:10:09.731	200		240.00
			200	240.00
			200	240.00
10/03/2025	21:09:57.571	42		240.05
			42	240.05
			11	240.05
			31	240.05
10/03/2025	21:08:38.749	200		240.05
			45	240.05
			144	240.05
			200	240.05
			11	240.05
10/03/2025	21:08:27.199	6		240.05
			6	240.05
			6	240.05
10/03/2025	21:08:08.395	4		240.05
			4	240.05
			4	240.05
10/03/2025	21:07:47.726	7		240.05
			7	240.05
			7	240.05
10/03/2025	21:07:11.712	4		240.05
			4	240.05
			4	240.05
10/03/2025	21:07:04.384	11		240.30
			11	240.30
			11	240.30
10/03/2025	21:06:52.953	25		240.05
			25	240.05
			25	240.05
10/03/2025	21:06:47.594	4		240.30
			4	240.30
			4	240.30
10/03/2025	21:06:11.905	4		240.30
			4	240.30
			4	240.30
10/03/2025	21:05:58.918	10		240.05
			10	240.05
			10	240.05
10/03/2025	21:05:41.331	200		240.00
			40	240.00
			200	240.00
			160	240.00
10/03/2025	21:05:34.008	10		239.90
			10	239.90
			10	239.90
10/03/2025	21:05:03.521	30		240.95
			30	240.95
			5	240.95
			5	240.95
			20	240.95
10/03/2025	21:04:14.382	6		240.95
			1	240.95
			6	240.95
			5	240.95
10/03/2025	21:04:07.295	26		240.35
			26	240.35
			26	240.35
10/03/2025	21:03:54.478	6		239.75
			6	239.75
			6	239.75
10/03/2025	21:03:20.610	10		239.75
			10	239.75
			10	239.75
10/03/2025	21:03:10.841	5		239.75
			5	239.75
			5	239.75
10/03/2025	21:02:20.579	12		239.90
			12	239.90
			12	239.90
10/03/2025	21:01:58.103	1		239.90
			1	239.90
			1	239.90
10/03/2025	21:01:33.021	50		239.90
			50	239.90
			35	239.90
			15	239.90
10/03/2025	21:01:03.678	1		239.90
			1	239.90
			1	239.90
10/03/2025	21:00:51.831	7		239.90
			5	239.90
			7	239.90
			2	239.90
10/03/2025	21:00:21.533	35		239.90
			35	239.90
			35	239.90
10/03/2025	21:00:18.019	15		240.55
			15	240.55
			15	240.55
10/03/2025	20:59:12.720	118		239.90
			98	239.90
			20	239.90
			118	239.90
10/03/2025	20:57:37.466	100		240.05
			100	240.05
			100	240.05
10/03/2025	20:56:50.304	90		239.85
			15	239.85
			20	239.85
			35	239.85
			20	239.85
			90	239.85
10/03/2025	20:56:04.138	25		239.95
			5	239.95
			25	239.95
			20	239.95
10/03/2025	20:55:15.011	10		239.85
			10	239.85
			10	239.85
10/03/2025	20:55:14.374	50		241.00
			11	241.00
			39	241.00
			50	241.00
10/03/2025	20:55:09.245	14		239.85
			6	239.85
			8	239.85
			14	239.85
10/03/2025	20:54:27.022	2		241.00
			2	241.00
			2	241.00
10/03/2025	20:54:25.264	6		241.00
			6	241.00
			6	241.00
10/03/2025	20:54:22.184	10		241.00
			5	241.00
			10	241.00
			5	241.00
10/03/2025	20:54:19.885	2		239.85
			2	239.85
			2	239.85
10/03/2025	20:53:48.882	3		239.80
			3	239.80
			3	239.80
10/03/2025	20:52:06.506	1		241.00
			1	241.00
			1	241.00
10/03/2025	20:51:40.136	10		239.75
			5	239.75
			10	239.75
			5	239.75
10/03/2025	20:51:07.636	3		241.00
			3	241.00
			3	241.00
10/03/2025	20:50:52.443	220		240.40
			220	240.40
			200	240.40
			20	240.40
10/03/2025	20:50:44.556	20		240.40
			20	240.40
			20	240.40
10/03/2025	20:50:36.956	10		240.35
			10	240.35
			10	240.35
10/03/2025	20:50:36.889	30		240.30
			10	240.30
			30	240.30
			20	240.30
10/03/2025	20:50:28.585	5		240.25
			5	240.25
			5	240.25
10/03/2025	20:50:20.208	220		240.25
			220	240.25
			220	240.25
10/03/2025	20:50:08.663	245		240.20
			20	240.20
			245	240.20
			5	240.20
			220	240.20
10/03/2025	20:49:10.876	7		239.75
			2	239.75
			5	239.75
			7	239.75
10/03/2025	20:48:56.699	3		239.75
			3	239.75
			3	239.75
10/03/2025	20:48:46.120	100		240.20
			68	240.20
			100	240.20
			32	240.20
10/03/2025	20:48:42.105	17		239.75
			17	239.75
			15	239.75
			2	239.75
10/03/2025	20:48:35.916	11		240.20
			11	240.20
			6	240.20
			5	240.20
10/03/2025	20:48:33.473	4		240.00
			4	240.00
			4	240.00
10/03/2025	20:48:06.107	141		239.75
			121	239.75
			20	239.75
			141	239.75
10/03/2025	20:47:18.161	15		240.20
			15	240.20
			15	240.20
10/03/2025	20:47:03.697	24		239.70
			24	239.70
			6	239.70
			8	239.70
			10	239.70
10/03/2025	20:46:17.564	388		239.75
			388	239.75
			168	239.75
			220	239.75
10/03/2025	20:46:05.169	15		240.45
			15	240.45
			15	240.45
10/03/2025	20:45:59.672	2		240.45
			2	240.45
			2	240.45
10/03/2025	20:45:47.482	85		239.75
			30	239.75
			55	239.75
			85	239.75
10/03/2025	20:45:36.421	25		239.75
			25	239.75
			25	239.75
10/03/2025	20:45:06.769	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:45:03.990	4		240.00
			4	240.00
			4	240.00
10/03/2025	20:44:50.771	220		240.10
			220	240.10
			220	240.10
10/03/2025	20:44:47.906	220		240.10
			220	240.10
			20	240.10
			200	240.10
10/03/2025	20:44:42.827	80		240.15
			65	240.15
			5	240.15
			80	240.15
			10	240.15
10/03/2025	20:44:05.176	5		240.15
			5	240.15
			5	240.15
10/03/2025	20:43:42.835	25		240.70
			20	240.70
			25	240.70
			5	240.70
10/03/2025	20:43:23.735	566		241.00
			220	241.00
			15	241.00
			20	241.00
			566	241.00
			11	241.00
			300	241.00
10/03/2025	20:43:17.660	8		241.00
			8	241.00
			8	241.00
10/03/2025	20:43:09.030	505		240.15
			5	240.15
			500	240.15
			503	240.15
			2	240.15
10/03/2025	20:42:43.008	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:42:29.948	200		240.30
			200	240.30
			200	240.30
10/03/2025	20:42:06.163	2		240.30
			2	240.30
			2	240.30
10/03/2025	20:42:00.278	35		240.30
			35	240.30
			35	240.30
10/03/2025	20:41:55.721	220		240.35
			200	240.35
			20	240.35
			220	240.35
10/03/2025	20:41:53.277	12		240.35
			12	240.35
			12	240.35
10/03/2025	20:41:51.664	220		240.40
			200	240.40
			20	240.40
			220	240.40
10/03/2025	20:41:09.109	2		240.55
			2	240.55
			2	240.55
10/03/2025	20:40:08.674	15		240.20
			15	240.20
			15	240.20
10/03/2025	20:40:04.056	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:40:01.523	50		240.20
			50	240.20
			30	240.20
			20	240.20
10/03/2025	20:39:26.725	5		240.20
			5	240.20
			5	240.20
10/03/2025	20:39:22.481	58		240.20
			58	240.20
			58	240.20
10/03/2025	20:39:16.902	2		240.20
			2	240.20
			2	240.20
10/03/2025	20:38:31.058	15		240.25
			15	240.25
			15	240.25
10/03/2025	20:37:33.281	220		240.65
			220	240.65
			220	240.65
10/03/2025	20:37:33.197	220		240.70
			220	240.70
			220	240.70
10/03/2025	20:37:09.038	20		241.35
			20	241.35
			20	241.35
10/03/2025	20:37:03.043	200		240.70
			200	240.70
			200	240.70
10/03/2025	20:36:57.167	7		240.70
			7	240.70
			7	240.70
10/03/2025	20:36:48.849	200		240.75
			200	240.75
			200	240.75
10/03/2025	20:36:31.898	10		240.75
			10	240.75
			10	240.75
10/03/2025	20:36:18.224	25		240.65
			20	240.65
			5	240.65
			25	240.65
10/03/2025	20:36:17.550	30		240.65
			30	240.65
			15	240.65
			15	240.65
10/03/2025	20:35:34.529	20		241.05
			20	241.05
			20	241.05
10/03/2025	20:35:30.311	14		241.05
			14	241.05
			14	241.05
10/03/2025	20:35:06.935	450		241.40
			450	241.40
			100	241.40
			350	241.40
10/03/2025	20:35:01.600	560		241.40
			10	241.40
			100	241.40
			350	241.40
			560	241.40
			100	241.40
10/03/2025	20:34:48.242	240		241.35
			220	241.35
			240	241.35
			20	241.35
10/03/2025	20:34:24.874	20		241.30
			20	241.30
			20	241.30
10/03/2025	20:34:18.355	20		241.35
			20	241.35
			20	241.35
10/03/2025	20:33:48.130	220		241.35
			183	241.35
			220	241.35
			37	241.35
10/03/2025	20:33:24.840	50		240.75
			50	240.75
			50	240.75
10/03/2025	20:33:04.068	60		240.85
			60	240.85
			60	240.85
10/03/2025	20:32:52.066	300		241.00
			300	241.00
			300	241.00
10/03/2025	20:32:46.276	220		240.95
			220	240.95
			220	240.95
10/03/2025	20:32:46.233	220		240.95
			220	240.95
			220	240.95
10/03/2025	20:32:36.878	50		240.75
			50	240.75
			50	240.75
10/03/2025	20:31:52.062	220		240.65
			220	240.65
			220	240.65
10/03/2025	20:31:49.938	7		240.20
			7	240.20
			7	240.20
10/03/2025	20:31:49.663	6		240.95
			6	240.95
			6	240.95
10/03/2025	20:31:44.225	155		240.75
			155	240.75
			155	240.75
10/03/2025	20:31:40.171	400		240.60
			400	240.60
			400	240.60
10/03/2025	20:31:19.732	775		240.70
			775	240.70
			775	240.70
10/03/2025	20:31:11.314	225		240.70
			220	240.70
			225	240.70
			5	240.70
10/03/2025	20:30:33.772	100		240.15
			100	240.15
			95	240.15
			5	240.15
10/03/2025	20:30:30.051	21		240.70
			21	240.70
			21	240.70
10/03/2025	20:29:54.780	2		240.20
			2	240.20
			2	240.20
10/03/2025	20:29:51.379	200		240.20
			84	240.20
			200	240.20
			96	240.20
			20	240.20
10/03/2025	20:29:26.564	5		240.20
			5	240.20
			5	240.20
10/03/2025	20:29:21.890	60		240.20
			40	240.20
			20	240.20
			60	240.20
10/03/2025	20:29:14.208	50		240.20
			50	240.20
			30	240.20
			20	240.20
10/03/2025	20:28:45.551	8		240.20
			8	240.20
			8	240.20
10/03/2025	20:28:28.035	12		240.70
			12	240.70
			12	240.70
10/03/2025	20:28:02.143	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:27:54.006	10		240.70
			10	240.70
			5	240.70
			5	240.70
10/03/2025	20:27:50.869	47		240.20
			20	240.20
			27	240.20
			47	240.20
10/03/2025	20:27:49.093	30		240.15
			30	240.15
			30	240.15
10/03/2025	20:27:32.313	200		240.20
			200	240.20
			200	240.20
10/03/2025	20:27:28.220	650		240.25
			30	240.25
			18	240.25
			230	240.25
			200	240.25
			200	240.25
			2	240.25
			500	240.25
			41	240.25
			20	240.25
			11	240.25
			35	240.25
			13	240.25
10/03/2025	20:26:29.100	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:26:15.922	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:26:12.731	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:36.791	24		239.70
			24	239.70
			24	239.70
10/03/2025	20:25:34.345	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:15.423	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:12.910	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:24:43.940	6		239.70
			6	239.70
			6	239.70
10/03/2025	20:24:43.477	33		239.95
			33	239.95
			33	239.95
10/03/2025	20:24:39.322	100		239.70
			100	239.70
			100	239.70
10/03/2025	20:24:32.068	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:24:02.202	150		239.75
			150	239.75
			150	239.75
10/03/2025	20:23:49.718	8		239.75
			8	239.75
			8	239.75
10/03/2025	20:23:36.301	31		240.10
			31	240.10
			31	240.10
10/03/2025	20:22:48.077	9		239.75
			9	239.75
			9	239.75
10/03/2025	20:22:18.446	21		239.60
			21	239.60
			21	239.60
10/03/2025	20:22:07.713	5		239.60
			5	239.60
			5	239.60
10/03/2025	20:21:57.368	33		240.10
			15	240.10
			33	240.10
			18	240.10
10/03/2025	20:21:48.650	125		239.60
			125	239.60
			125	239.60
10/03/2025	20:21:28.623	25		239.60
			25	239.60
			25	239.60
10/03/2025	20:21:09.281	500		239.50
			500	239.50
			200	239.50
			300	239.50
10/03/2025	20:20:42.801	50		239.50
			50	239.50
			50	239.50
10/03/2025	20:20:34.011	26		239.50
			26	239.50
			26	239.50
10/03/2025	20:20:28.579	1		240.10
			1	240.10
			1	240.10
10/03/2025	20:20:11.587	30		239.55
			20	239.55
			30	239.55
			10	239.55
10/03/2025	20:20:10.272	5		240.10
			5	240.10
			5	240.10
10/03/2025	20:20:04.894	31		239.55
			31	239.55
			31	239.55
10/03/2025	20:20:02.046	19		239.45
			19	239.45
			19	239.45
10/03/2025	20:19:34.191	1 210		239.35
			20	239.35
			200	239.35
			200	239.35
			200	239.35
			200	239.35
			1 210	239.35
			200	239.35
			190	239.35
10/03/2025	20:18:55.237	390		239.30
			220	239.30
			390	239.30
			20	239.30
			150	239.30
10/03/2025	20:18:52.329	9		239.30
			9	239.30
			9	239.30
10/03/2025	20:18:36.583	22		239.30
			20	239.30
			2	239.30
			22	239.30
10/03/2025	20:18:29.287	25		239.80
			5	239.80
			25	239.80
			20	239.80
10/03/2025	20:17:47.470	8		239.30
			8	239.30
			8	239.30
10/03/2025	20:17:27.745	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:17:26.919	35		239.30
			20	239.30
			15	239.30
			35	239.30
10/03/2025	20:17:00.011	20		239.45
			20	239.45
			20	239.45
10/03/2025	20:16:19.048	11		239.30
			11	239.30
			11	239.30
10/03/2025	20:16:17.439	12		239.30
			12	239.30
			12	239.30
10/03/2025	20:15:22.165	70		239.30
			20	239.30
			50	239.30
			70	239.30
10/03/2025	20:14:57.901	30		239.25
			30	239.25
			30	239.25
10/03/2025	20:14:32.658	65		239.25
			65	239.25
			65	239.25
10/03/2025	20:13:46.756	9		239.25
			9	239.25
			9	239.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 130.00
Volume: 121 354
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice