Rheinmetall AG
- Information
- Last
- Buy
- Sell
11403
5914
1413.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 14:35:50.744 | 20 | 1 413.00 | |
| 20 | 1 413.00 | |||
| 20 | 1 413.00 | |||
| 18/03/2025 | 14:35:47.172 | 20 | 1 413.00 | |
| 20 | 1 413.00 | |||
| 20 | 1 413.00 | |||
| 18/03/2025 | 14:35:45.263 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 18/03/2025 | 14:35:40.835 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:35:39.639 | 13 | 1 414.00 | |
| 13 | 1 414.00 | |||
| 13 | 1 414.00 | |||
| 18/03/2025 | 14:35:37.509 | 30 | 1 414.00 | |
| 30 | 1 414.00 | |||
| 30 | 1 414.00 | |||
| 18/03/2025 | 14:35:37.212 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:35:33.943 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:35:30.424 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:35:29.398 | 50 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 18/03/2025 | 14:35:25.496 | 9 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 7 | 1 415.50 | |||
| 8 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:35:12.113 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 18/03/2025 | 14:35:10.118 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 14:35:02.941 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 14:35:01.836 | 3 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 18/03/2025 | 14:35:01.153 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:34:57.499 | 2 | 1 416.00 | |
| 2 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 18/03/2025 | 14:34:56.747 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 14:34:54.190 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:34:51.601 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:34:45.025 | 7 | 1 416.00 | |
| 7 | 1 416.00 | |||
| 7 | 1 416.00 | |||
| 18/03/2025 | 14:34:37.015 | 5 | 1 416.50 | |
| 5 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 18/03/2025 | 14:34:36.759 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:34.849 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:34.650 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:32.415 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 14:34:30.115 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:29.718 | 23 | 1 416.50 | |
| 23 | 1 416.50 | |||
| 23 | 1 416.50 | |||
| 18/03/2025 | 14:34:22.668 | 6 | 1 416.50 | |
| 6 | 1 416.50 | |||
| 6 | 1 416.50 | |||
| 18/03/2025 | 14:34:20.981 | 3 | 1 416.50 | |
| 3 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 14:34:15.652 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:34:09.377 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:34:05.102 | 7 | 1 416.00 | |
| 7 | 1 416.00 | |||
| 7 | 1 416.00 | |||
| 18/03/2025 | 14:34:04.230 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 18/03/2025 | 14:34:03.975 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 18/03/2025 | 14:34:02.714 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:34:01.011 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 18/03/2025 | 14:33:55.621 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:33:51.549 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:33:44.849 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:33:44.576 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:33:43.432 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 14:33:43.290 | 4 | 1 416.00 | |
| 4 | 1 416.00 | |||
| 4 | 1 416.00 | |||
| 18/03/2025 | 14:33:42.395 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:33:38.265 | 1 029 | 1 414.00 | |
| 7 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 7 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 985 | 1 414.00 | |||
| 100 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 29 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 674 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 200 | 1 414.00 | |||
| 18/03/2025 | 14:31:40.261 | 100 | 1 413.50 | |
| 100 | 1 413.50 | |||
| 100 | 1 413.50 | |||
| 18/03/2025 | 14:31:35.318 | 5 | 1 413.50 | |
| 5 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 18/03/2025 | 14:31:32.371 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 14:31:31.791 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:31:22.673 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:31:14.372 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:31:10.090 | 10 | 1 414.00 | |
| 10 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 18/03/2025 | 14:31:06.621 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 18/03/2025 | 14:31:03.605 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:31:01.209 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:30:59.963 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 18/03/2025 | 14:30:57.558 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:30:55.745 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:30:54.949 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:30:47.904 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:30:46.596 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:30:45.528 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:30:38.640 | 15 | 1 413.50 | |
| 15 | 1 413.50 | |||
| 15 | 1 413.50 | |||
| 18/03/2025 | 14:30:31.765 | 3 | 1 413.00 | |
| 3 | 1 413.00 | |||
| 3 | 1 413.00 | |||
| 18/03/2025 | 14:30:31.272 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:30:31.141 | 25 | 1 413.00 | |
| 25 | 1 413.00 | |||
| 25 | 1 413.00 | |||
| 18/03/2025 | 14:30:23.606 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:30:17.092 | 30 | 1 411.50 | |
| 30 | 1 411.50 | |||
| 30 | 1 411.50 | |||
| 18/03/2025 | 14:30:13.747 | 15 | 1 410.50 | |
| 15 | 1 410.50 | |||
| 15 | 1 410.50 | |||
| 18/03/2025 | 14:30:08.862 | 6 | 1 411.50 | |
| 6 | 1 411.50 | |||
| 6 | 1 411.50 | |||
| 18/03/2025 | 14:30:08.334 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 18/03/2025 | 14:30:08.007 | 50 | 1 411.50 | |
| 50 | 1 411.50 | |||
| 50 | 1 411.50 | |||
| 18/03/2025 | 14:30:01.409 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 18/03/2025 | 14:29:56.216 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:29:47.074 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:29:35.015 | 6 | 1 410.50 | |
| 6 | 1 410.50 | |||
| 6 | 1 410.50 | |||
| 18/03/2025 | 14:29:34.293 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 14:29:33.152 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 14:29:32.988 | 55 | 1 410.00 | |
| 55 | 1 410.00 | |||
| 55 | 1 410.00 | |||
| 18/03/2025 | 14:29:16.346 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:16.047 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:15.118 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:29:06.271 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:03.442 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:29:02.390 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:00.236 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 14:28:59.623 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:28:57.604 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 14:28:53.974 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:28:53.246 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 14:28:47.369 | 14 | 1 409.00 | |
| 14 | 1 409.00 | |||
| 14 | 1 409.00 | |||
| 18/03/2025 | 14:28:42.087 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:28:30.584 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:28:26.316 | 21 | 1 409.00 | |
| 21 | 1 409.00 | |||
| 21 | 1 409.00 | |||
| 18/03/2025 | 14:28:09.659 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:28:01.972 | 4 | 1 408.00 | |
| 4 | 1 408.00 | |||
| 4 | 1 408.00 | |||
| 18/03/2025 | 14:27:59.874 | 39 | 1 408.50 | |
| 39 | 1 408.50 | |||
| 39 | 1 408.50 | |||
| 18/03/2025 | 14:27:54.288 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 14:27:52.805 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:52.301 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:50.897 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:50.790 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:27:49.628 | 39 | 1 407.50 | |
| 39 | 1 407.50 | |||
| 39 | 1 407.50 | |||
| 18/03/2025 | 14:27:47.044 | 13 | 1 407.50 | |
| 13 | 1 407.50 | |||
| 13 | 1 407.50 | |||
| 18/03/2025 | 14:27:46.453 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:46.165 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:45.846 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:27:45.342 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:43.965 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:27:37.959 | 5 | 1 409.50 | |
| 5 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 18/03/2025 | 14:27:32.522 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:32.450 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:27:30.460 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 14:27:29.426 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:28.117 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:27.485 | 25 | 1 409.00 | |
| 25 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 18/03/2025 | 14:27:22.561 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:27:21.702 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:12.663 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:08.478 | 7 | 1 410.00 | |
| 7 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 18/03/2025 | 14:27:07.690 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:27:06.567 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:05.008 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 18/03/2025 | 14:27:04.855 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:01.324 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:26:58.098 | 12 | 1 409.50 | |
| 12 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 18/03/2025 | 14:26:57.542 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:26:52.046 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:26:44.182 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:26:43.480 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:26:39.636 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:26:35.128 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:26:33.456 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 14:26:32.705 | 8 | 1 408.50 | |
| 8 | 1 408.50 | |||
| 8 | 1 408.50 | |||
| 18/03/2025 | 14:26:31.298 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:26:31.073 | 6 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 14:26:12.284 | 201 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 200 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 97 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 18/03/2025 | 14:25:59.237 | 100 | 1 409.00 | |
| 100 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 18/03/2025 | 14:25:46.851 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 18/03/2025 | 14:25:41.043 | 115 | 1 410.50 | |
| 115 | 1 410.50 | |||
| 79 | 1 410.50 | |||
| 36 | 1 410.50 | |||
| 18/03/2025 | 14:25:39.564 | 115 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 12 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 100 | 1 410.50 | |||
| 106 | 1 410.50 | |||
| 18/03/2025 | 14:25:27.498 | 43 | 1 413.00 | |
| 38 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 43 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:24:52.462 | 100 | 1 413.00 | |
| 100 | 1 413.00 | |||
| 100 | 1 413.00 | |||
| 18/03/2025 | 14:24:48.246 | 75 | 1 411.50 | |
| 75 | 1 411.50 | |||
| 75 | 1 411.50 | |||
| 18/03/2025 | 14:24:47.990 | 15 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 15 | 1 411.50 | |||
| 18/03/2025 | 14:24:47.091 | 10 | 1 412.50 | |
| 10 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 18/03/2025 | 14:24:41.403 | 29 | 1 413.00 | |
| 29 | 1 413.00 | |||
| 29 | 1 413.00 | |||
| 18/03/2025 | 14:24:38.495 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:24:32.932 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 18/03/2025 | 14:24:25.883 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 18/03/2025 | 14:24:24.495 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:24:19.236 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:24:14.242 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:24:14.102 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:24:11.790 | 8 | 1 413.00 | |
| 8 | 1 413.00 | |||
| 8 | 1 413.00 | |||
| 18/03/2025 | 14:24:10.439 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:24:08.563 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:24:03.950 | 5 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 18/03/2025 | 14:24:00.206 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:58.305 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:23:58.017 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 14:23:57.417 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:23:56.712 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:54.158 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:53.858 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:52.747 | 2 | 1 412.50 | |
| 2 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 18/03/2025 | 14:23:49.919 | 13 | 1 413.00 | |
| 13 | 1 413.00 | |||
| 13 | 1 413.00 | |||
| 18/03/2025 | 14:23:49.694 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:47.229 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:23:45.554 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:45.359 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:43.239 | 15 | 1 413.50 | |
| 15 | 1 413.50 | |||
| 15 | 1 413.50 | |||
| 18/03/2025 | 14:23:42.296 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:33.003 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 18/03/2025 | 14:23:30.775 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:23:26.052 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:23:17.929 | 21 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 21 | 1 415.00 | |||
| 16 | 1 415.00 | |||
| 18/03/2025 | 14:23:17.896 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 18/03/2025 | 14:23:16.632 | 45 | 1 414.50 | |
| 45 | 1 414.50 | |||
| 45 | 1 414.50 | |||
| 18/03/2025 | 14:23:16.179 | 17 | 1 414.00 | |
| 17 | 1 414.00 | |||
| 17 | 1 414.00 | |||
| 18/03/2025 | 14:23:15.468 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:23:13.652 | 35 | 1 413.00 | |
| 35 | 1 413.00 | |||
| 35 | 1 413.00 | |||
| 18/03/2025 | 14:22:59.664 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:22:58.957 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:22:54.224 | 29 | 1 412.00 | |
| 29 | 1 412.00 | |||
| 29 | 1 412.00 | |||
| 18/03/2025 | 14:22:52.008 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:22:50.802 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:22:49.922 | 16 | 1 412.50 | |
| 16 | 1 412.50 | |||
| 16 | 1 412.50 | |||
| 18/03/2025 | 14:22:44.341 | 4 | 1 412.00 | |
| 4 | 1 412.00 | |||
| 4 | 1 412.00 | |||
| 18/03/2025 | 14:22:41.727 | 5 | 1 411.00 | |
| 5 | 1 411.00 | |||
| 5 | 1 411.00 | |||
| 18/03/2025 | 14:22:40.481 | 5 | 1 411.00 | |
| 5 | 1 411.00 | |||
| 5 | 1 411.00 | |||
| 18/03/2025 | 14:22:34.121 | 30 | 1 412.00 | |
| 30 | 1 412.00 | |||
| 30 | 1 412.00 | |||
| 18/03/2025 | 14:22:33.974 | 6 | 1 412.00 | |
| 6 | 1 412.00 | |||
| 6 | 1 412.00 | |||
| 18/03/2025 | 14:22:32.153 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 18/03/2025 | 14:22:30.683 | 4 | 1 411.50 | |
| 4 | 1 411.50 | |||
| 4 | 1 411.50 | |||
| 18/03/2025 | 14:22:30.305 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:22:17.842 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:22:16.620 | 10 | 1 411.00 | |
| 10 | 1 411.00 | |||
| 10 | 1 411.00 | |||
| 18/03/2025 | 14:22:15.841 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:22:12.621 | 5 | 1 411.50 | |
| 5 | 1 411.50 | |||
| 5 | 1 411.50 | |||
| 18/03/2025 | 14:22:12.522 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:22:05.764 | 4 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 4 | 1 413.50 | |||
| 18/03/2025 | 14:21:56.457 | 8 | 1 413.50 | |
| 8 | 1 413.50 | |||
| 8 | 1 413.50 | |||
| 18/03/2025 | 14:21:54.037 | 12 | 1 413.00 | |
| 12 | 1 413.00 | |||
| 12 | 1 413.00 | |||
| 18/03/2025 | 14:21:51.855 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:21:46.121 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:21:46.074 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 14:21:45.619 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:21:44.204 | 6 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:21:28.977 | 100 | 1 412.00 | |
| 100 | 1 412.00 | |||
| 100 | 1 412.00 | |||
| 18/03/2025 | 14:21:27.465 | 3 | 1 412.50 | |
| 3 | 1 412.50 | |||
| 3 | 1 412.50 | |||
| 18/03/2025 | 14:21:25.923 | 15 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 15 | 1 411.50 | |||
| 18/03/2025 | 14:21:25.702 | 5 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 5 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:21:24.606 | 134 | 1 412.50 | |
| 7 | 1 412.50 | |||
| 100 | 1 412.50 | |||
| 6 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 100 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 30 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 18/03/2025 | 14:20:13.942 | 10 | 1 414.50 | |
| 10 | 1 414.50 | |||
| 10 | 1 414.50 | |||
| 18/03/2025 | 14:20:12.988 | 10 | 1 414.50 | |
| 10 | 1 414.50 | |||
| 10 | 1 414.50 | |||
| 18/03/2025 | 14:20:10.902 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:20:09.923 | 20 | 1 414.50 | |
| 20 | 1 414.50 | |||
| 20 | 1 414.50 | |||
| 18/03/2025 | 14:20:02.756 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 18/03/2025 | 14:20:01.444 | 33 | 1 414.50 | |
| 33 | 1 414.50 | |||
| 33 | 1 414.50 | |||
| 18/03/2025 | 14:20:01.305 | 7 | 1 414.50 | |
| 7 | 1 414.50 | |||
| 2 | 1 414.50 | |||
| 5 | 1 414.50 | |||
| 18/03/2025 | 14:19:55.570 | 10 | 1 414.00 | |
| 10 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 18/03/2025 | 14:19:52.282 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:19:43.409 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:19:41.073 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 14:19:37.063 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 14:19:34.925 | 15 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 15 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 9 | 1 410.00 | |||
| 18/03/2025 | 14:19:31.429 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 14:19:30.908 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 14:19:28.370 | 7 | 1 408.50 | |
| 7 | 1 408.50 | |||
| 7 | 1 408.50 | |||
| 18/03/2025 | 14:19:28.011 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:19:27.891 | 6 | 1 409.00 | |
| 6 | 1 409.00 | |||
| 6 | 1 409.00 | |||
| 18/03/2025 | 14:19:26.126 | 22 | 1 408.00 | |
| 20 | 1 408.00 | |||
| 2 | 1 408.00 | |||
| 22 | 1 408.00 | |||
| 18/03/2025 | 14:19:25.170 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:19:19.938 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:19:19.333 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:19:16.105 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 14:19:12.584 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 14:19:09.850 | 50 | 1 408.00 | |
| 50 | 1 408.00 | |||
| 50 | 1 408.00 | |||
| 18/03/2025 | 14:19:03.737 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:19:02.521 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:19:02.225 | 7 | 1 407.00 | |
| 7 | 1 407.00 | |||
| 7 | 1 407.00 | |||
| 18/03/2025 | 14:18:57.342 | 48 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 45 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 48 | 1 408.00 | |||
| 18/03/2025 | 14:18:41.745 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 14:18:41.362 | 4 | 1 408.00 | |
| 4 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 14:18:38.003 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 14:18:36.151 | 8 | 1 409.00 | |
| 6 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:18:05.949 | 71 | 1 408.00 | |
| 71 | 1 408.00 | |||
| 71 | 1 408.00 | |||
| 18/03/2025 | 14:18:02.267 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:17:58.943 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:17:55.899 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:17:54.795 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 14:17:53.895 | 10 | 1 407.50 | |
| 10 | 1 407.50 | |||
| 10 | 1 407.50 | |||
| 18/03/2025 | 14:17:53.702 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:17:49.286 | 12 | 1 408.00 | |
| 12 | 1 408.00 | |||
| 12 | 1 408.00 | |||
| 18/03/2025 | 14:17:48.793 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:17:48.356 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:17:46.661 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:17:46.069 | 4 | 1 407.50 | |
| 4 | 1 407.50 | |||
| 4 | 1 407.50 | |||
| 18/03/2025 | 14:17:45.533 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:17:44.543 | 8 | 1 408.50 | |
| 8 | 1 408.50 | |||
| 8 | 1 408.50 | |||
| 18/03/2025 | 14:17:44.060 | 8 | 1 408.50 | |
| 8 | 1 408.50 | |||
| 8 | 1 408.50 | |||
| 18/03/2025 | 14:17:36.655 | 4 | 1 409.50 | |
| 4 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 18/03/2025 | 14:17:36.245 | 14 | 1 408.00 | |
| 10 | 1 408.00 | |||
| 14 | 1 408.00 | |||
| 4 | 1 408.00 | |||
| 18/03/2025 | 14:17:24.318 | 100 | 1 408.00 | |
| 100 | 1 408.00 | |||
| 100 | 1 408.00 | |||
| 18/03/2025 | 14:17:23.742 | 62 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 21 | 1 409.00 | |||
| 6 | 1 409.00 | |||
| 12 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 37 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 14:17:22.770 | 128 | 1 409.00 | |
| 100 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 128 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:16:40.078 | 100 | 1 407.00 | |
| 100 | 1 407.00 | |||
| 100 | 1 407.00 | |||
| 18/03/2025 | 14:16:39.554 | 30 | 1 406.00 | |
| 30 | 1 406.00 | |||
| 30 | 1 406.00 | |||
| 18/03/2025 | 14:16:38.017 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 18/03/2025 | 14:16:36.935 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 18/03/2025 | 14:16:36.251 | 7 | 1 406.00 | |
| 7 | 1 406.00 | |||
| 7 | 1 406.00 | |||
| 18/03/2025 | 14:16:31.102 | 21 | 1 406.00 | |
| 21 | 1 406.00 | |||
| 21 | 1 406.00 | |||
| 18/03/2025 | 14:16:30.171 | 14 | 1 405.00 | |
| 14 | 1 405.00 | |||
| 14 | 1 405.00 | |||
| 18/03/2025 | 14:16:20.610 | 25 | 1 404.50 | |
| 25 | 1 404.50 | |||
| 25 | 1 404.50 | |||
| 18/03/2025 | 14:16:14.015 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 14:16:12.133 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 14:16:11.127 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 14:16:09.613 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 18/03/2025 | 14:16:08.938 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 18/03/2025 | 14:16:08.844 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 18/03/2025 | 14:16:08.185 | 41 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 41 | 1 404.50 | |||
| 40 | 1 404.50 | |||
| 18/03/2025 | 14:15:51.882 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 14:15:51.063 | 28 | 1 405.00 | |
| 28 | 1 405.00 | |||
| 28 | 1 405.00 | |||
| 18/03/2025 | 14:15:48.768 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 18/03/2025 | 14:15:48.631 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 18/03/2025 | 14:15:47.144 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 18/03/2025 | 14:15:41.478 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 18/03/2025 | 14:15:38.560 | 2 | 1 404.00 | |
| 2 | 1 404.00 | |||
| 2 | 1 404.00 | |||
| 18/03/2025 | 14:15:38.150 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 14:15:35.554 | 4 | 1 404.50 | |
| 4 | 1 404.50 | |||
| 4 | 1 404.50 | |||
| 18/03/2025 | 14:15:33.434 | 5 | 1 403.00 | |
| 5 | 1 403.00 | |||
| 5 | 1 403.00 | |||
| 18/03/2025 | 14:15:28.421 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 18/03/2025 | 14:15:11.473 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 18/03/2025 | 14:15:09.306 | 43 | 1 404.00 | |
| 42 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 43 | 1 404.00 | |||
| 18/03/2025 | 14:15:04.567 | 100 | 1 404.00 | |
| 100 | 1 404.00 | |||
| 100 | 1 404.00 | |||
| 18/03/2025 | 14:15:03.399 | 8 | 1 404.50 | |
| 8 | 1 404.50 | |||
| 8 | 1 404.50 | |||
| 18/03/2025 | 14:15:02.396 | 3 | 1 404.00 | |
| 3 | 1 404.00 | |||
| 3 | 1 404.00 | |||
| 18/03/2025 | 14:14:59.215 | 5 | 1 404.00 | |
| 5 | 1 404.00 | |||
| 5 | 1 404.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 412.00
Ask: 1 413.00
Turnover: 194 766 TEUR -
Steyr Motors AG
Bid: 256.00 / Ask: 258.00
Turnover: 94 998 TEUR -
RENK Group AG
Bid: 47.065 / Ask: 47.08
Turnover: 59 964 TEUR -
HENSOLDT AG
Bid: 76.95 / Ask: 77.00
Turnover: 50 113 TEUR -
thyssenkrupp AG
Bid: 10.15 / Ask: 10.155
Turnover: 30 905 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 14:35:53
Last Update:
18/03/2025 @ 14:35:53