Rheinmetall AG
- Information
- Last
- Buy
- Sell
9373
4614
1424.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 13:13:07.773 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:13:03.461 | 6 | 1 424.50 | |
| 6 | 1 424.50 | |||
| 6 | 1 424.50 | |||
| 18/03/2025 | 13:13:02.338 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:12:56.290 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:12:51.968 | 21 | 1 424.50 | |
| 21 | 1 424.50 | |||
| 21 | 1 424.50 | |||
| 18/03/2025 | 13:12:47.818 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 13:12:45.469 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:12:42.513 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:12:40.556 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:12:38.058 | 8 | 1 424.50 | |
| 8 | 1 424.50 | |||
| 8 | 1 424.50 | |||
| 18/03/2025 | 13:12:36.480 | 17 | 1 424.00 | |
| 17 | 1 424.00 | |||
| 17 | 1 424.00 | |||
| 18/03/2025 | 13:12:33.529 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:12:33.457 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:12:31.058 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:12:29.941 | 6 | 1 424.50 | |
| 6 | 1 424.50 | |||
| 6 | 1 424.50 | |||
| 18/03/2025 | 13:12:28.523 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 13:12:24.292 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:12:22.274 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:12:21.037 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 13:12:14.681 | 70 | 1 423.00 | |
| 70 | 1 423.00 | |||
| 70 | 1 423.00 | |||
| 18/03/2025 | 13:12:12.074 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:12:11.117 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 13:12:08.738 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:12:07.157 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 13:12:05.875 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:12:04.159 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 13:12:03.522 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 13:12:02.460 | 20 | 1 423.50 | |
| 20 | 1 423.50 | |||
| 20 | 1 423.50 | |||
| 18/03/2025 | 13:11:45.567 | 50 | 1 424.00 | |
| 50 | 1 424.00 | |||
| 50 | 1 424.00 | |||
| 18/03/2025 | 13:11:37.033 | 28 | 1 423.00 | |
| 28 | 1 423.00 | |||
| 28 | 1 423.00 | |||
| 18/03/2025 | 13:11:34.874 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:11:32.573 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 13:11:31.221 | 30 | 1 423.00 | |
| 30 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 18/03/2025 | 13:11:31.051 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 13:11:30.697 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 13:11:30.540 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:11:25.184 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:11:24.827 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:11:23.883 | 6 | 1 423.00 | |
| 6 | 1 423.00 | |||
| 6 | 1 423.00 | |||
| 18/03/2025 | 13:11:23.047 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:11:22.965 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:11:20.791 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:11:19.439 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:11:11.857 | 70 | 1 422.50 | |
| 70 | 1 422.50 | |||
| 70 | 1 422.50 | |||
| 18/03/2025 | 13:11:09.869 | 15 | 1 423.00 | |
| 15 | 1 423.00 | |||
| 15 | 1 423.00 | |||
| 18/03/2025 | 13:10:57.140 | 13 | 1 424.00 | |
| 13 | 1 424.00 | |||
| 13 | 1 424.00 | |||
| 18/03/2025 | 13:10:55.663 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 13:10:53.766 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 13:10:52.848 | 9 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 9 | 1 424.00 | |||
| 18/03/2025 | 13:10:32.741 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:10:29.807 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 13:10:27.537 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:10:26.408 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 13:10:23.065 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:10:20.693 | 7 | 1 425.50 | |
| 7 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 18/03/2025 | 13:10:11.542 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:10:07.847 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 13:10:07.694 | 30 | 1 426.00 | |
| 15 | 1 426.00 | |||
| 15 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 18/03/2025 | 13:10:05.320 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 13:10:01.282 | 3 | 1 425.50 | |
| 3 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 13:09:55.266 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 13:09:54.332 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 13:09:51.978 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 13:09:48.500 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 13:09:46.319 | 12 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 12 | 1 426.50 | |||
| 18/03/2025 | 13:09:39.844 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:09:39.542 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:09:35.656 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:09:35.505 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:09:35.302 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:09:32.505 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:09:31.592 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:09:23.423 | 41 | 1 425.00 | |
| 41 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 13:09:20.788 | 587 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 582 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 37 | 1 425.50 | |||
| 150 | 1 425.50 | |||
| 100 | 1 425.50 | |||
| 297 | 1 425.50 | |||
| 18/03/2025 | 13:09:14.668 | 252 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 203 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 80 | 1 425.50 | |||
| 80 | 1 425.50 | |||
| 40 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 30 | 1 425.50 | |||
| 12 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 33 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:08:06.340 | 80 | 1 425.50 | |
| 80 | 1 425.50 | |||
| 80 | 1 425.50 | |||
| 18/03/2025 | 13:08:01.187 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:08:00.685 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:07:52.597 | 77 | 1 424.00 | |
| 77 | 1 424.00 | |||
| 77 | 1 424.00 | |||
| 18/03/2025 | 13:07:46.997 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:07:30.512 | 6 | 1 423.50 | |
| 6 | 1 423.50 | |||
| 6 | 1 423.50 | |||
| 18/03/2025 | 13:07:27.592 | 3 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:07:19.707 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:07:17.927 | 208 | 1 425.00 | |
| 117 | 1 425.00 | |||
| 65 | 1 425.00 | |||
| 22 | 1 425.00 | |||
| 206 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:06:58.994 | 94 | 1 421.00 | |
| 94 | 1 421.00 | |||
| 10 | 1 421.00 | |||
| 80 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:06:52.926 | 80 | 1 420.00 | |
| 80 | 1 420.00 | |||
| 80 | 1 420.00 | |||
| 18/03/2025 | 13:06:51.844 | 5 | 1 420.50 | |
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 18/03/2025 | 13:06:48.999 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:06:39.104 | 4 | 1 419.50 | |
| 4 | 1 419.50 | |||
| 4 | 1 419.50 | |||
| 18/03/2025 | 13:06:31.594 | 5 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 18/03/2025 | 13:06:31.472 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 13:06:21.492 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:06:14.764 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 13:06:04.889 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 13:06:01.478 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 13:05:59.804 | 21 | 1 419.00 | |
| 9 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 8 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 6 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 13:05:25.289 | 80 | 1 419.00 | |
| 80 | 1 419.00 | |||
| 80 | 1 419.00 | |||
| 18/03/2025 | 13:05:23.204 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 13:05:21.688 | 50 | 1 419.00 | |
| 50 | 1 419.00 | |||
| 50 | 1 419.00 | |||
| 18/03/2025 | 13:05:21.597 | 14 | 1 418.00 | |
| 14 | 1 418.00 | |||
| 14 | 1 418.00 | |||
| 18/03/2025 | 13:05:08.802 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 13:05:07.164 | 6 | 1 416.00 | |
| 6 | 1 416.00 | |||
| 6 | 1 416.00 | |||
| 18/03/2025 | 13:05:01.257 | 5 | 1 414.50 | |
| 5 | 1 414.50 | |||
| 5 | 1 414.50 | |||
| 18/03/2025 | 13:05:00.552 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 13:04:58.169 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 13:04:57.885 | 31 | 1 416.00 | |
| 31 | 1 416.00 | |||
| 31 | 1 416.00 | |||
| 18/03/2025 | 13:04:49.004 | 4 | 1 415.50 | |
| 4 | 1 415.50 | |||
| 4 | 1 415.50 | |||
| 18/03/2025 | 13:04:46.559 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 13:04:44.942 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 13:04:44.247 | 10 | 1 414.50 | |
| 10 | 1 414.50 | |||
| 10 | 1 414.50 | |||
| 18/03/2025 | 13:04:43.036 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 13:04:41.319 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 13:04:38.639 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 13:04:38.502 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 13:04:37.898 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 13:04:35.844 | 10 | 1 414.50 | |
| 10 | 1 414.50 | |||
| 10 | 1 414.50 | |||
| 18/03/2025 | 13:04:32.254 | 3 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 18/03/2025 | 13:04:31.529 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 13:04:20.372 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 13:04:19.159 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 13:04:16.817 | 50 | 1 414.50 | |
| 50 | 1 414.50 | |||
| 50 | 1 414.50 | |||
| 18/03/2025 | 13:04:14.028 | 2 | 1 414.50 | |
| 2 | 1 414.50 | |||
| 2 | 1 414.50 | |||
| 18/03/2025 | 13:04:12.421 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 13:04:07.786 | 72 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 46 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 71 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 5 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 11 | 1 412.00 | |||
| 5 | 1 412.00 | |||
| 18/03/2025 | 13:04:05.147 | 826 | 1 412.00 | |
| 37 | 1 412.00 | |||
| 216 | 1 412.00 | |||
| 100 | 1 412.00 | |||
| 4 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 47 | 1 412.00 | |||
| 41 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 300 | 1 412.00 | |||
| 6 | 1 412.00 | |||
| 55 | 1 412.00 | |||
| 773 | 1 412.00 | |||
| 27 | 1 412.00 | |||
| 20 | 1 412.00 | |||
| 2 | 1 412.00 | |||
| 18/03/2025 | 13:03:44.989 | 80 | 1 414.50 | |
| 34 | 1 414.50 | |||
| 46 | 1 414.50 | |||
| 80 | 1 414.50 | |||
| 18/03/2025 | 13:03:44.865 | 80 | 1 414.50 | |
| 30 | 1 414.50 | |||
| 80 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 49 | 1 414.50 | |||
| 18/03/2025 | 13:03:44.711 | 39 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 11 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 39 | 1 415.00 | |||
| 14 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 13:03:41.209 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 13:03:40.959 | 8 | 1 415.50 | |
| 8 | 1 415.50 | |||
| 8 | 1 415.50 | |||
| 18/03/2025 | 13:03:40.818 | 32 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 25 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 31 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 18/03/2025 | 13:03:40.649 | 3 | 1 416.00 | |
| 3 | 1 416.00 | |||
| 3 | 1 416.00 | |||
| 18/03/2025 | 13:03:39.859 | 35 | 1 417.00 | |
| 35 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 10 | 1 417.00 | |||
| 20 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 13:03:39.104 | 40 | 1 417.50 | |
| 30 | 1 417.50 | |||
| 40 | 1 417.50 | |||
| 10 | 1 417.50 | |||
| 18/03/2025 | 13:03:38.791 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 13:03:36.868 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 13:03:36.667 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 13:03:34.774 | 5 | 1 419.00 | |
| 5 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 18/03/2025 | 13:03:34.508 | 52 | 1 418.50 | |
| 43 | 1 418.50 | |||
| 9 | 1 418.50 | |||
| 52 | 1 418.50 | |||
| 18/03/2025 | 13:03:34.330 | 8 | 1 418.50 | |
| 8 | 1 418.50 | |||
| 8 | 1 418.50 | |||
| 18/03/2025 | 13:03:30.459 | 169 | 1 419.00 | |
| 30 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 23 | 1 419.00 | |||
| 112 | 1 419.00 | |||
| 169 | 1 419.00 | |||
| 18/03/2025 | 13:03:27.919 | 460 | 1 419.00 | |
| 15 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 55 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 307 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 35 | 1 419.00 | |||
| 25 | 1 419.00 | |||
| 6 | 1 419.00 | |||
| 15 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 415 | 1 419.00 | |||
| 21 | 1 419.00 | |||
| 18/03/2025 | 13:03:15.340 | 80 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 80 | 1 420.00 | |||
| 45 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 18/03/2025 | 13:03:15.165 | 20 | 1 420.50 | |
| 20 | 1 420.50 | |||
| 20 | 1 420.50 | |||
| 18/03/2025 | 13:03:14.476 | 80 | 1 420.50 | |
| 80 | 1 420.50 | |||
| 80 | 1 420.50 | |||
| 18/03/2025 | 13:03:14.232 | 25 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 16 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 15 | 1 421.00 | |||
| 10 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:02:46.456 | 80 | 1 421.00 | |
| 80 | 1 421.00 | |||
| 80 | 1 421.00 | |||
| 18/03/2025 | 13:02:33.760 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:02:26.901 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:02:24.838 | 77 | 1 422.00 | |
| 17 | 1 422.00 | |||
| 77 | 1 422.00 | |||
| 50 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:02:22.760 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:02:22.505 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:02:19.033 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:02:18.742 | 50 | 1 423.50 | |
| 50 | 1 423.50 | |||
| 50 | 1 423.50 | |||
| 18/03/2025 | 13:02:18.329 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:02:14.217 | 20 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 19 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 13:02:12.090 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:02:08.476 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 13:02:06.861 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:02:02.422 | 4 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:01:57.755 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 13:01:56.168 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:53.655 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:47.206 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:46.602 | 6 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 18/03/2025 | 13:01:46.104 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:44.162 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:42.679 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:01:41.360 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 13:01:31.996 | 18 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 15 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 13 | 1 425.00 | |||
| 18/03/2025 | 13:01:04.124 | 136 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 29 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 19 | 1 424.50 | |||
| 100 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 12:59:49.146 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 12:59:46.916 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:59:46.404 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:59:45.295 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:59:41.866 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:59:39.146 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:59:35.296 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 12:59:34.830 | 50 | 1 424.00 | |
| 50 | 1 424.00 | |||
| 50 | 1 424.00 | |||
| 18/03/2025 | 12:59:31.671 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 12:59:30.459 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:59:26.547 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:59:20.688 | 35 | 1 424.00 | |
| 35 | 1 424.00 | |||
| 35 | 1 424.00 | |||
| 18/03/2025 | 12:59:14.062 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:59:12.622 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 12:59:11.843 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:59:08.997 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:59:01.462 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 12:58:55.725 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:48.276 | 9 | 1 423.50 | |
| 9 | 1 423.50 | |||
| 9 | 1 423.50 | |||
| 18/03/2025 | 12:58:45.253 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:44.650 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:42.944 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:37.801 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:58:37.408 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:58:35.183 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:32.239 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:30.653 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:29.319 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:58:29.142 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:27.727 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 12:58:24.913 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:58:22.089 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:58:11.308 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:58:10.746 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:58:08.476 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 12:58:05.566 | 20 | 1 423.50 | |
| 20 | 1 423.50 | |||
| 20 | 1 423.50 | |||
| 18/03/2025 | 12:58:01.552 | 7 | 1 422.50 | |
| 7 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 18/03/2025 | 12:57:58.731 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:57:52.375 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:57:51.480 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:50.882 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:47.301 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:47.152 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:42.581 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 12:57:41.062 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:57:40.627 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 12:57:38.146 | 60 | 1 423.50 | |
| 60 | 1 423.50 | |||
| 60 | 1 423.50 | |||
| 18/03/2025 | 12:57:33.194 | 8 | 1 424.00 | |
| 8 | 1 424.00 | |||
| 8 | 1 424.00 | |||
| 18/03/2025 | 12:57:31.490 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:31.291 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 12:57:24.915 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:57:20.046 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 12:57:16.505 | 25 | 1 423.50 | |
| 25 | 1 423.50 | |||
| 25 | 1 423.50 | |||
| 18/03/2025 | 12:57:13.821 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:11.508 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:09.309 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:57:07.883 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:57:05.108 | 6 | 1 424.50 | |
| 6 | 1 424.50 | |||
| 6 | 1 424.50 | |||
| 18/03/2025 | 12:57:04.763 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:57:04.269 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 12:57:01.660 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:57:01.366 | 6 | 1 424.00 | |
| 6 | 1 424.00 | |||
| 6 | 1 424.00 | |||
| 18/03/2025 | 12:57:01.297 | 40 | 1 424.50 | |
| 40 | 1 424.50 | |||
| 40 | 1 424.50 | |||
| 18/03/2025 | 12:56:57.716 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:56:56.906 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:56:49.661 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:56:47.226 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 12:56:38.135 | 13 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 13 | 1 423.50 | |||
| 12 | 1 423.50 | |||
| 18/03/2025 | 12:56:37.192 | 102 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 11 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 80 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 88 | 1 423.50 | |||
| 18/03/2025 | 12:55:56.369 | 5 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 12:55:54.226 | 80 | 1 426.00 | |
| 80 | 1 426.00 | |||
| 80 | 1 426.00 | |||
| 18/03/2025 | 12:55:54.031 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:55:46.804 | 370 | 1 425.00 | |
| 102 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 37 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 158 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 345 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 9 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 12:55:10.091 | 80 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 25 | 1 425.00 | |||
| 18/03/2025 | 12:55:01.544 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:55:01.424 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 12:54:52.164 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:54:50.821 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:54:47.802 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 12:54:47.295 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:54:39.837 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:39.244 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 12:54:38.632 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:54:37.336 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:37.246 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 12:54:36.776 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:54:33.045 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 12:54:30.900 | 15 | 1 423.00 | |
| 15 | 1 423.00 | |||
| 15 | 1 423.00 | |||
| 18/03/2025 | 12:54:30.222 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:29.591 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:54:26.349 | 6 | 1 422.00 | |
| 6 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 18/03/2025 | 12:54:21.853 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:21.675 | 16 | 1 422.00 | |
| 16 | 1 422.00 | |||
| 16 | 1 422.00 | |||
| 18/03/2025 | 12:54:15.267 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:09.632 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:09.428 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:54:07.485 | 7 | 1 422.50 | |
| 7 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 18/03/2025 | 12:54:04.628 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:54:04.400 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:54:03.866 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:54:00.571 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 12:54:00.014 | 8 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 8 | 1 421.00 | |||
| 18/03/2025 | 12:53:56.875 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 12:53:55.939 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 12:53:47.594 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 423.50
Ask: 1 424.50
Turnover: 156 251 TEUR -
Steyr Motors AG
Bid: 336.00 / Ask: 342.00
Turnover: 70 556 TEUR -
RENK Group AG
Bid: 48.37 / Ask: 48.43
Turnover: 50 746 TEUR -
HENSOLDT AG
Bid: 79.05 / Ask: 79.10
Turnover: 34 200 TEUR -
thyssenkrupp AG
Bid: 9.994 / Ask: 9.996
Turnover: 22 737 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 13:13:07
Last Update:
18/03/2025 @ 13:13:07