Rheinmetall AG
- Information
- Last
- Buy
- Sell
5757
2618
1408.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 11:09:38.360 | 3 | 1 408.50 | |
| 3 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 11:09:37.565 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:09:34.544 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:09:34.246 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:09:31.427 | 4 | 1 408.50 | |
| 4 | 1 408.50 | |||
| 4 | 1 408.50 | |||
| 18/03/2025 | 11:09:30.316 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:09:25.631 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 11:09:22.448 | 21 | 1 407.50 | |
| 21 | 1 407.50 | |||
| 21 | 1 407.50 | |||
| 18/03/2025 | 11:09:12.059 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:09:05.509 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 11:09:04.562 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:09:04.476 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 11:09:03.778 | 14 | 1 407.50 | |
| 14 | 1 407.50 | |||
| 14 | 1 407.50 | |||
| 18/03/2025 | 11:09:03.507 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 11:08:57.217 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 11:08:53.104 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 11:08:51.905 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:08:50.546 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 11:08:49.560 | 40 | 1 408.50 | |
| 40 | 1 408.50 | |||
| 40 | 1 408.50 | |||
| 18/03/2025 | 11:08:48.195 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:08:47.001 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 11:08:46.248 | 4 | 1 408.50 | |
| 4 | 1 408.50 | |||
| 4 | 1 408.50 | |||
| 18/03/2025 | 11:08:45.975 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:08:45.179 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:08:44.837 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 11:08:42.208 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:08:42.083 | 9 | 1 409.00 | |
| 9 | 1 409.00 | |||
| 9 | 1 409.00 | |||
| 18/03/2025 | 11:08:41.899 | 7 | 1 409.00 | |
| 7 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 18/03/2025 | 11:08:41.208 | 3 | 1 408.00 | |
| 3 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 18/03/2025 | 11:08:39.920 | 25 | 1 408.00 | |
| 25 | 1 408.00 | |||
| 25 | 1 408.00 | |||
| 18/03/2025 | 11:08:39.624 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:08:38.494 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:08:38.170 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 18/03/2025 | 11:08:35.576 | 40 | 1 407.00 | |
| 4 | 1 407.00 | |||
| 40 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 30 | 1 407.00 | |||
| 4 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 18/03/2025 | 11:08:27.803 | 735 | 1 407.00 | |
| 3 | 1 407.00 | |||
| 732 | 1 407.00 | |||
| 724 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 4 | 1 407.00 | |||
| 3 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 18/03/2025 | 11:08:09.298 | 60 | 1 409.50 | |
| 60 | 1 409.50 | |||
| 60 | 1 409.50 | |||
| 18/03/2025 | 11:08:09.270 | 11 | 1 410.00 | |
| 11 | 1 410.00 | |||
| 11 | 1 410.00 | |||
| 18/03/2025 | 11:08:08.482 | 4 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 18/03/2025 | 11:08:06.267 | 10 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 18/03/2025 | 11:08:05.262 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 11:08:02.924 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:07:56.618 | 5 | 1 409.50 | |
| 5 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 18/03/2025 | 11:07:55.472 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 11:07:55.184 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 11:07:54.810 | 11 | 1 409.50 | |
| 11 | 1 409.50 | |||
| 11 | 1 409.50 | |||
| 18/03/2025 | 11:07:53.631 | 7 | 1 410.00 | |
| 7 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 18/03/2025 | 11:07:53.096 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:07:53.006 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 11:07:51.444 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 18/03/2025 | 11:07:50.438 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 11:07:43.385 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:07:36.034 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 11:07:31.671 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 11:07:28.626 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 11:07:28.246 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:07:24.438 | 20 | 1 408.00 | |
| 20 | 1 408.00 | |||
| 20 | 1 408.00 | |||
| 18/03/2025 | 11:07:17.866 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:07:15.268 | 6 | 1 408.50 | |
| 6 | 1 408.50 | |||
| 6 | 1 408.50 | |||
| 18/03/2025 | 11:07:15.079 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 11:07:14.222 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 11:07:09.636 | 3 | 1 408.00 | |
| 3 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 18/03/2025 | 11:07:09.453 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:07:07.782 | 2 | 1 408.00 | |
| 2 | 1 408.00 | |||
| 2 | 1 408.00 | |||
| 18/03/2025 | 11:07:05.745 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:07:04.781 | 5 | 1 407.50 | |
| 5 | 1 407.50 | |||
| 5 | 1 407.50 | |||
| 18/03/2025 | 11:07:04.283 | 7 | 1 408.50 | |
| 7 | 1 408.50 | |||
| 7 | 1 408.50 | |||
| 18/03/2025 | 11:07:04.143 | 3 | 1 408.50 | |
| 3 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 11:07:01.439 | 8 | 1 408.50 | |
| 8 | 1 408.50 | |||
| 8 | 1 408.50 | |||
| 18/03/2025 | 11:06:56.566 | 8 | 1 408.00 | |
| 8 | 1 408.00 | |||
| 8 | 1 408.00 | |||
| 18/03/2025 | 11:06:51.848 | 2 | 1 406.50 | |
| 2 | 1 406.50 | |||
| 2 | 1 406.50 | |||
| 18/03/2025 | 11:06:48.216 | 42 | 1 407.50 | |
| 4 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 30 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 41 | 1 407.50 | |||
| 18/03/2025 | 11:06:39.551 | 27 | 1 406.00 | |
| 27 | 1 406.00 | |||
| 27 | 1 406.00 | |||
| 18/03/2025 | 11:06:37.635 | 60 | 1 406.00 | |
| 60 | 1 406.00 | |||
| 60 | 1 406.00 | |||
| 18/03/2025 | 11:06:37.384 | 21 | 1 405.00 | |
| 21 | 1 405.00 | |||
| 21 | 1 405.00 | |||
| 18/03/2025 | 11:06:35.920 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 18/03/2025 | 11:06:33.591 | 3 | 1 406.50 | |
| 3 | 1 406.50 | |||
| 3 | 1 406.50 | |||
| 18/03/2025 | 11:06:31.885 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 18/03/2025 | 11:06:30.062 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 11:06:28.993 | 4 | 1 406.50 | |
| 4 | 1 406.50 | |||
| 4 | 1 406.50 | |||
| 18/03/2025 | 11:06:28.568 | 3 | 1 405.50 | |
| 3 | 1 405.50 | |||
| 3 | 1 405.50 | |||
| 18/03/2025 | 11:06:26.347 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 18/03/2025 | 11:06:21.061 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 11:06:19.911 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 18/03/2025 | 11:06:17.806 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 18/03/2025 | 11:06:13.000 | 3 | 1 406.00 | |
| 3 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 18/03/2025 | 11:06:11.353 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 18/03/2025 | 11:06:03.813 | 5 | 1 407.00 | |
| 5 | 1 407.00 | |||
| 5 | 1 407.00 | |||
| 18/03/2025 | 11:06:03.569 | 2 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 18/03/2025 | 11:06:02.851 | 10 | 1 407.00 | |
| 10 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 18/03/2025 | 11:05:55.702 | 5 | 1 407.00 | |
| 5 | 1 407.00 | |||
| 5 | 1 407.00 | |||
| 18/03/2025 | 11:05:53.814 | 15 | 1 406.50 | |
| 15 | 1 406.50 | |||
| 15 | 1 406.50 | |||
| 18/03/2025 | 11:05:53.670 | 8 | 1 407.00 | |
| 8 | 1 407.00 | |||
| 8 | 1 407.00 | |||
| 18/03/2025 | 11:05:53.518 | 21 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 20 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 20 | 1 408.00 | |||
| 18/03/2025 | 11:05:50.603 | 60 | 1 408.00 | |
| 60 | 1 408.00 | |||
| 60 | 1 408.00 | |||
| 18/03/2025 | 11:05:49.876 | 4 | 1 408.00 | |
| 4 | 1 408.00 | |||
| 4 | 1 408.00 | |||
| 18/03/2025 | 11:05:48.865 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:05:48.261 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:05:45.539 | 20 | 1 408.00 | |
| 20 | 1 408.00 | |||
| 20 | 1 408.00 | |||
| 18/03/2025 | 11:05:45.132 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:05:41.494 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:05:39.341 | 28 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 9 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 18/03/2025 | 11:05:02.312 | 60 | 1 410.00 | |
| 60 | 1 410.00 | |||
| 60 | 1 410.00 | |||
| 18/03/2025 | 11:05:01.827 | 10 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 18/03/2025 | 11:04:51.462 | 4 | 1 409.50 | |
| 4 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 18/03/2025 | 11:04:44.107 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:04:41.475 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:04:38.395 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 11:04:34.994 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:04:34.836 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 11:04:31.663 | 3 | 1 408.00 | |
| 3 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 18/03/2025 | 11:04:27.968 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 11:04:22.383 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 11:04:16.892 | 60 | 1 409.50 | |
| 60 | 1 409.50 | |||
| 60 | 1 409.50 | |||
| 18/03/2025 | 11:04:16.057 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 11:04:08.787 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 11:04:04.109 | 4 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 18/03/2025 | 11:04:03.003 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 11:03:59.227 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:03:58.490 | 25 | 1 409.00 | |
| 25 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 18/03/2025 | 11:03:56.378 | 45 | 1 409.50 | |
| 45 | 1 409.50 | |||
| 45 | 1 409.50 | |||
| 18/03/2025 | 11:03:51.948 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 11:03:49.389 | 4 | 1 408.50 | |
| 4 | 1 408.50 | |||
| 4 | 1 408.50 | |||
| 18/03/2025 | 11:03:43.502 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:03:41.775 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:40.711 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 18/03/2025 | 11:03:40.585 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:38.457 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:03:38.029 | 25 | 1 409.00 | |
| 25 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 18/03/2025 | 11:03:36.510 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 11:03:34.628 | 6 | 1 409.50 | |
| 6 | 1 409.50 | |||
| 6 | 1 409.50 | |||
| 18/03/2025 | 11:03:34.040 | 7 | 1 410.00 | |
| 7 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 18/03/2025 | 11:03:32.105 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 11:03:31.910 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 11:03:28.917 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 11:03:28.775 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:28.166 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:27.049 | 5 | 1 409.50 | |
| 5 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 18/03/2025 | 11:03:23.803 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 11:03:19.002 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:17.377 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 11:03:16.557 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:14.355 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:12.753 | 6 | 1 409.00 | |
| 6 | 1 409.00 | |||
| 6 | 1 409.00 | |||
| 18/03/2025 | 11:03:10.122 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:03:08.477 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 11:03:07.208 | 3 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 11:03:03.271 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 11:03:02.395 | 76 | 1 408.50 | |
| 50 | 1 408.50 | |||
| 25 | 1 408.50 | |||
| 56 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 20 | 1 408.50 | |||
| 18/03/2025 | 11:02:56.314 | 60 | 1 408.50 | |
| 60 | 1 408.50 | |||
| 60 | 1 408.50 | |||
| 18/03/2025 | 11:02:56.205 | 60 | 1 408.50 | |
| 60 | 1 408.50 | |||
| 60 | 1 408.50 | |||
| 18/03/2025 | 11:02:55.768 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 11:02:55.473 | 14 | 1 409.00 | |
| 14 | 1 409.00 | |||
| 14 | 1 409.00 | |||
| 18/03/2025 | 11:02:53.605 | 5 | 1 408.00 | |
| 5 | 1 408.00 | |||
| 5 | 1 408.00 | |||
| 18/03/2025 | 11:02:53.304 | 27 | 1 409.00 | |
| 27 | 1 409.00 | |||
| 27 | 1 409.00 | |||
| 18/03/2025 | 11:02:51.863 | 20 | 1 409.00 | |
| 20 | 1 409.00 | |||
| 20 | 1 409.00 | |||
| 18/03/2025 | 11:02:50.418 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 11:02:46.446 | 15 | 1 407.50 | |
| 15 | 1 407.50 | |||
| 15 | 1 407.50 | |||
| 18/03/2025 | 11:02:44.298 | 3 | 1 407.50 | |
| 3 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 18/03/2025 | 11:02:43.232 | 9 | 1 406.50 | |
| 9 | 1 406.50 | |||
| 9 | 1 406.50 | |||
| 18/03/2025 | 11:02:41.522 | 3 | 1 406.00 | |
| 3 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 18/03/2025 | 11:02:40.820 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 18/03/2025 | 11:02:38.450 | 20 | 1 406.50 | |
| 20 | 1 406.50 | |||
| 20 | 1 406.50 | |||
| 18/03/2025 | 11:02:37.506 | 4 | 1 405.50 | |
| 4 | 1 405.50 | |||
| 4 | 1 405.50 | |||
| 18/03/2025 | 11:02:35.857 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 18/03/2025 | 11:02:32.432 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:02:31.528 | 2 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 18/03/2025 | 11:02:26.529 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 18/03/2025 | 11:02:26.282 | 10 | 1 404.50 | |
| 10 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 18/03/2025 | 11:02:25.579 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:02:22.842 | 15 | 1 404.50 | |
| 15 | 1 404.50 | |||
| 15 | 1 404.50 | |||
| 18/03/2025 | 11:02:16.543 | 32 | 1 404.50 | |
| 32 | 1 404.50 | |||
| 32 | 1 404.50 | |||
| 18/03/2025 | 11:02:14.687 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:02:13.181 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 18/03/2025 | 11:02:12.437 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 18/03/2025 | 11:02:10.358 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 11:02:09.931 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 18/03/2025 | 11:02:09.820 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 18/03/2025 | 11:02:08.546 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 18/03/2025 | 11:02:04.313 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:02:03.506 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 11:02:00.611 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 18/03/2025 | 11:01:58.110 | 3 | 1 405.50 | |
| 3 | 1 405.50 | |||
| 3 | 1 405.50 | |||
| 18/03/2025 | 11:01:57.874 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 18/03/2025 | 11:01:57.203 | 50 | 1 405.50 | |
| 50 | 1 405.50 | |||
| 50 | 1 405.50 | |||
| 18/03/2025 | 11:01:53.935 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:01:51.152 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 18/03/2025 | 11:01:47.668 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 18/03/2025 | 11:01:46.067 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 18/03/2025 | 11:01:45.887 | 4 | 1 404.50 | |
| 4 | 1 404.50 | |||
| 4 | 1 404.50 | |||
| 18/03/2025 | 11:01:43.527 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 18/03/2025 | 11:01:41.509 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 11:01:41.202 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 18/03/2025 | 11:01:40.391 | 41 | 1 404.50 | |
| 40 | 1 404.50 | |||
| 38 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 11:01:34.927 | 70 | 1 403.50 | |
| 10 | 1 403.50 | |||
| 70 | 1 403.50 | |||
| 60 | 1 403.50 | |||
| 18/03/2025 | 11:01:33.337 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 18/03/2025 | 11:01:33.101 | 1 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 18/03/2025 | 11:01:32.031 | 6 | 1 403.50 | |
| 6 | 1 403.50 | |||
| 6 | 1 403.50 | |||
| 18/03/2025 | 11:01:31.748 | 2 | 1 403.50 | |
| 2 | 1 403.50 | |||
| 2 | 1 403.50 | |||
| 18/03/2025 | 11:01:31.618 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 18/03/2025 | 11:01:30.753 | 10 | 1 404.00 | |
| 10 | 1 404.00 | |||
| 10 | 1 404.00 | |||
| 18/03/2025 | 11:01:25.166 | 1 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 18/03/2025 | 11:01:24.893 | 27 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 26 | 1 404.00 | |||
| 27 | 1 404.00 | |||
| 18/03/2025 | 11:01:24.806 | 5 | 1 404.00 | |
| 5 | 1 404.00 | |||
| 5 | 1 404.00 | |||
| 18/03/2025 | 11:01:24.425 | 11 | 1 403.50 | |
| 11 | 1 403.50 | |||
| 11 | 1 403.50 | |||
| 18/03/2025 | 11:01:24.311 | 1 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 18/03/2025 | 11:01:21.838 | 23 | 1 404.50 | |
| 23 | 1 404.50 | |||
| 22 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 18/03/2025 | 11:01:21.670 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 18/03/2025 | 11:01:21.090 | 7 | 1 406.00 | |
| 7 | 1 406.00 | |||
| 7 | 1 406.00 | |||
| 18/03/2025 | 11:01:19.024 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 18/03/2025 | 11:01:18.403 | 4 | 1 405.50 | |
| 4 | 1 405.50 | |||
| 4 | 1 405.50 | |||
| 18/03/2025 | 11:01:18.336 | 30 | 1 405.50 | |
| 30 | 1 405.50 | |||
| 30 | 1 405.50 | |||
| 18/03/2025 | 11:01:14.830 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 18/03/2025 | 11:01:12.901 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 18/03/2025 | 11:01:12.812 | 18 | 1 406.50 | |
| 18 | 1 406.50 | |||
| 3 | 1 406.50 | |||
| 15 | 1 406.50 | |||
| 18/03/2025 | 11:01:10.086 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 11:01:08.944 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 11:01:04.600 | 20 | 1 408.00 | |
| 20 | 1 408.00 | |||
| 20 | 1 408.00 | |||
| 18/03/2025 | 11:01:03.095 | 7 | 1 409.00 | |
| 7 | 1 409.00 | |||
| 7 | 1 409.00 | |||
| 18/03/2025 | 11:00:59.862 | 3 | 1 408.00 | |
| 3 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 18/03/2025 | 11:00:59.055 | 3 | 1 408.00 | |
| 3 | 1 408.00 | |||
| 3 | 1 408.00 | |||
| 18/03/2025 | 11:00:55.033 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:00:50.880 | 27 | 1 408.00 | |
| 27 | 1 408.00 | |||
| 27 | 1 408.00 | |||
| 18/03/2025 | 11:00:48.964 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 18/03/2025 | 11:00:46.705 | 5 | 1 407.50 | |
| 5 | 1 407.50 | |||
| 5 | 1 407.50 | |||
| 18/03/2025 | 11:00:46.324 | 4 | 1 407.50 | |
| 4 | 1 407.50 | |||
| 4 | 1 407.50 | |||
| 18/03/2025 | 11:00:42.799 | 20 | 1 408.50 | |
| 20 | 1 408.50 | |||
| 20 | 1 408.50 | |||
| 18/03/2025 | 11:00:38.403 | 17 | 1 407.50 | |
| 17 | 1 407.50 | |||
| 17 | 1 407.50 | |||
| 18/03/2025 | 11:00:38.187 | 87 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 14 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 10 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 20 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 26 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 80 | 1 407.50 | |||
| 18/03/2025 | 10:59:48.325 | 60 | 1 410.00 | |
| 60 | 1 410.00 | |||
| 60 | 1 410.00 | |||
| 18/03/2025 | 10:59:48.156 | 41 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 30 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 33 | 1 409.50 | |||
| 6 | 1 409.50 | |||
| 18/03/2025 | 10:59:29.833 | 60 | 1 410.00 | |
| 60 | 1 410.00 | |||
| 60 | 1 410.00 | |||
| 18/03/2025 | 10:59:28.815 | 20 | 1 410.00 | |
| 20 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 18/03/2025 | 10:59:28.688 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:59:26.502 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:59:26.315 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:59:24.018 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 10:59:18.421 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 10:59:16.778 | 20 | 1 410.00 | |
| 20 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 18/03/2025 | 10:59:15.132 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:59:14.954 | 8 | 1 410.00 | |
| 8 | 1 410.00 | |||
| 8 | 1 410.00 | |||
| 18/03/2025 | 10:59:11.166 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 10:59:11.000 | 15 | 1 409.50 | |
| 14 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 11 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:59:05.691 | 77 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 59 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 60 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 15 | 1 409.50 | |||
| 18/03/2025 | 10:58:47.203 | 60 | 1 409.50 | |
| 60 | 1 409.50 | |||
| 60 | 1 409.50 | |||
| 18/03/2025 | 10:58:42.415 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 10:58:41.157 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 18/03/2025 | 10:58:39.891 | 7 | 1 410.50 | |
| 7 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 18/03/2025 | 10:58:36.934 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:58:36.832 | 8 | 1 410.50 | |
| 8 | 1 410.50 | |||
| 8 | 1 410.50 | |||
| 18/03/2025 | 10:58:36.781 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:58:31.677 | 34 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 10:58:15.785 | 18 | 1 409.50 | |
| 18 | 1 409.50 | |||
| 18 | 1 409.50 | |||
| 18/03/2025 | 10:58:15.613 | 15 | 1 409.50 | |
| 15 | 1 409.50 | |||
| 15 | 1 409.50 | |||
| 18/03/2025 | 10:58:14.545 | 4 | 1 409.50 | |
| 4 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 18/03/2025 | 10:58:11.701 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 10:58:10.943 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 10:58:10.805 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 10:58:08.443 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 10:58:06.747 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:58:06.604 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 10:58:01.606 | 8 | 1 409.50 | |
| 8 | 1 409.50 | |||
| 8 | 1 409.50 | |||
| 18/03/2025 | 10:58:01.372 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 10:57:59.256 | 21 | 1 409.00 | |
| 11 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 21 | 1 409.00 | |||
| 18/03/2025 | 10:57:55.907 | 60 | 1 408.00 | |
| 60 | 1 408.00 | |||
| 60 | 1 408.00 | |||
| 18/03/2025 | 10:57:54.423 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 10:57:52.402 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 10:57:50.198 | 8 | 1 407.50 | |
| 8 | 1 407.50 | |||
| 8 | 1 407.50 | |||
| 18/03/2025 | 10:57:48.589 | 3 | 1 408.50 | |
| 3 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 10:57:48.127 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 10:57:42.855 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 10:57:42.650 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 10:57:41.984 | 3 | 1 408.50 | |
| 3 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 10:57:39.932 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 10:57:33.454 | 4 | 1 407.50 | |
| 4 | 1 407.50 | |||
| 4 | 1 407.50 | |||
| 18/03/2025 | 10:57:33.111 | 2 | 1 407.50 | |
| 2 | 1 407.50 | |||
| 2 | 1 407.50 | |||
| 18/03/2025 | 10:57:31.405 | 5 | 1 407.50 | |
| 5 | 1 407.50 | |||
| 5 | 1 407.50 | |||
| 18/03/2025 | 10:57:31.188 | 3 | 1 407.50 | |
| 3 | 1 407.50 | |||
| 3 | 1 407.50 | |||
| 18/03/2025 | 10:57:30.683 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:57:30.534 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:57:29.533 | 186 | 1 409.50 | |
| 186 | 1 409.50 | |||
| 186 | 1 409.50 | |||
| 18/03/2025 | 10:57:27.049 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:57:26.895 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 10:57:26.662 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 10:57:25.607 | 12 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 8 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 10:57:10.712 | 33 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 7 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 22 | 1 408.50 | |||
| 11 | 1 408.50 | |||
| 3 | 1 408.50 | |||
| 18/03/2025 | 10:56:42.590 | 40 | 1 410.50 | |
| 40 | 1 410.50 | |||
| 40 | 1 410.50 | |||
| 18/03/2025 | 10:56:41.278 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 10:56:40.670 | 10 | 1 410.50 | |
| 10 | 1 410.50 | |||
| 10 | 1 410.50 | |||
| 18/03/2025 | 10:56:38.348 | 10 | 1 409.50 | |
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 18/03/2025 | 10:56:34.202 | 7 | 1 410.50 | |
| 7 | 1 410.50 | |||
| 7 | 1 410.50 | |||
| 18/03/2025 | 10:56:32.989 | 2 | 1 410.50 | |
| 2 | 1 410.50 | |||
| 2 | 1 410.50 | |||
| 18/03/2025 | 10:56:31.279 | 4 | 1 409.50 | |
| 4 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 18/03/2025 | 10:56:30.777 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 10:56:25.034 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 10:56:22.213 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:56:21.489 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 10:56:20.987 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 10:56:17.366 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 18/03/2025 | 10:56:16.478 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 408.50
Ask: 1 409.50
Turnover: 92 588 TEUR -
Steyr Motors AG
Bid: 366.00 / Ask: 372.00
Turnover: 57 776 TEUR -
RENK Group AG
Bid: 48.00 / Ask: 48.10
Turnover: 38 273 TEUR -
HENSOLDT AG
Bid: 79.50 / Ask: 79.55
Turnover: 20 565 TEUR -
Nvidia Corp.
Bid: 108.92 / Ask: 108.98
Turnover: 16 387 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 11:09:40
Last Update:
18/03/2025 @ 11:09:40