Microsoft Corp.
- Information
- Last
- Buy
- Sell
3334
2650
401.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 18:26:32.512 | 24 | 401.85 | |
| 24 | 401.85 | |||
| 24 | 401.85 | |||
| 19/07/2024 | 18:26:16.366 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 19/07/2024 | 18:26:01.053 | 15 | 401.90 | |
| 15 | 401.90 | |||
| 15 | 401.90 | |||
| 19/07/2024 | 18:25:07.613 | 3 | 401.90 | |
| 3 | 401.90 | |||
| 3 | 401.90 | |||
| 19/07/2024 | 18:23:07.419 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 19/07/2024 | 18:23:02.723 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 19/07/2024 | 18:21:32.331 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 19/07/2024 | 18:21:19.408 | 124 | 402.20 | |
| 124 | 402.20 | |||
| 124 | 402.20 | |||
| 19/07/2024 | 18:20:58.537 | 120 | 402.25 | |
| 120 | 402.25 | |||
| 120 | 402.25 | |||
| 19/07/2024 | 18:20:34.927 | 1 | 402.25 | |
| 1 | 402.25 | |||
| 1 | 402.25 | |||
| 19/07/2024 | 18:20:25.263 | 11 | 402.25 | |
| 11 | 402.25 | |||
| 11 | 402.25 | |||
| 19/07/2024 | 18:19:16.039 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 19/07/2024 | 18:19:08.259 | 5 | 402.25 | |
| 5 | 402.25 | |||
| 5 | 402.25 | |||
| 19/07/2024 | 18:18:56.420 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 19/07/2024 | 18:18:46.540 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 19/07/2024 | 18:17:35.376 | 10 | 402.25 | |
| 10 | 402.25 | |||
| 10 | 402.25 | |||
| 19/07/2024 | 18:17:08.049 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 19/07/2024 | 18:16:36.623 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 18:14:03.249 | 10 | 402.65 | |
| 10 | 402.65 | |||
| 10 | 402.65 | |||
| 19/07/2024 | 18:13:00.934 | 2 | 402.50 | |
| 2 | 402.50 | |||
| 2 | 402.50 | |||
| 19/07/2024 | 18:11:36.311 | 40 | 402.65 | |
| 40 | 402.65 | |||
| 40 | 402.65 | |||
| 19/07/2024 | 18:10:23.484 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 19/07/2024 | 18:10:08.056 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 19/07/2024 | 18:10:01.272 | 14 | 402.60 | |
| 14 | 402.60 | |||
| 14 | 402.60 | |||
| 19/07/2024 | 18:08:51.729 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 19/07/2024 | 18:06:59.686 | 24 | 402.65 | |
| 24 | 402.65 | |||
| 24 | 402.65 | |||
| 19/07/2024 | 18:05:45.094 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 19/07/2024 | 18:05:43.084 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 19/07/2024 | 18:04:49.903 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 19/07/2024 | 18:04:08.139 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 19/07/2024 | 18:02:41.308 | 9 | 402.80 | |
| 9 | 402.80 | |||
| 9 | 402.80 | |||
| 19/07/2024 | 18:02:32.430 | 10 | 402.75 | |
| 10 | 402.75 | |||
| 10 | 402.75 | |||
| 19/07/2024 | 18:02:27.151 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 19/07/2024 | 18:00:56.937 | 10 | 402.65 | |
| 10 | 402.65 | |||
| 10 | 402.65 | |||
| 19/07/2024 | 18:00:17.373 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 19/07/2024 | 18:00:04.198 | 24 | 402.70 | |
| 24 | 402.70 | |||
| 24 | 402.70 | |||
| 19/07/2024 | 17:59:31.941 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 19/07/2024 | 17:58:53.803 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 19/07/2024 | 17:57:27.762 | 30 | 402.55 | |
| 30 | 402.55 | |||
| 30 | 402.55 | |||
| 19/07/2024 | 17:56:54.493 | 15 | 402.60 | |
| 15 | 402.60 | |||
| 15 | 402.60 | |||
| 19/07/2024 | 17:56:50.802 | 18 | 402.40 | |
| 18 | 402.40 | |||
| 18 | 402.40 | |||
| 19/07/2024 | 17:56:47.631 | 13 | 402.50 | |
| 13 | 402.50 | |||
| 13 | 402.50 | |||
| 19/07/2024 | 17:56:32.882 | 12 | 402.10 | |
| 12 | 402.10 | |||
| 12 | 402.10 | |||
| 19/07/2024 | 17:56:26.643 | 13 | 402.25 | |
| 13 | 402.25 | |||
| 13 | 402.25 | |||
| 19/07/2024 | 17:54:49.191 | 106 | 402.50 | |
| 106 | 402.50 | |||
| 106 | 402.50 | |||
| 19/07/2024 | 17:54:39.034 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 19/07/2024 | 17:54:28.645 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 19/07/2024 | 17:54:12.057 | 4 | 402.45 | |
| 4 | 402.45 | |||
| 4 | 402.45 | |||
| 19/07/2024 | 17:51:08.259 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 19/07/2024 | 17:50:09.497 | 20 | 402.65 | |
| 20 | 402.65 | |||
| 20 | 402.65 | |||
| 19/07/2024 | 17:49:53.073 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 19/07/2024 | 17:49:18.012 | 25 | 402.60 | |
| 25 | 402.60 | |||
| 25 | 402.60 | |||
| 19/07/2024 | 17:48:24.527 | 212 | 402.35 | |
| 212 | 402.35 | |||
| 212 | 402.35 | |||
| 19/07/2024 | 17:48:10.933 | 3 | 402.25 | |
| 3 | 402.25 | |||
| 3 | 402.25 | |||
| 19/07/2024 | 17:47:57.160 | 8 | 402.30 | |
| 8 | 402.30 | |||
| 8 | 402.30 | |||
| 19/07/2024 | 17:47:43.538 | 2 | 402.20 | |
| 2 | 402.20 | |||
| 2 | 402.20 | |||
| 19/07/2024 | 17:47:33.081 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 19/07/2024 | 17:45:41.873 | 75 | 402.30 | |
| 75 | 402.30 | |||
| 75 | 402.30 | |||
| 19/07/2024 | 17:45:10.559 | 26 | 402.00 | |
| 26 | 402.00 | |||
| 26 | 402.00 | |||
| 19/07/2024 | 17:43:37.170 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 19/07/2024 | 17:43:07.617 | 5 | 401.70 | |
| 5 | 401.70 | |||
| 5 | 401.70 | |||
| 19/07/2024 | 17:42:59.195 | 25 | 401.70 | |
| 25 | 401.70 | |||
| 25 | 401.70 | |||
| 19/07/2024 | 17:42:48.218 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 19/07/2024 | 17:40:39.036 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 19/07/2024 | 17:40:34.814 | 1 | 401.25 | |
| 1 | 401.25 | |||
| 1 | 401.25 | |||
| 19/07/2024 | 17:40:31.604 | 40 | 401.25 | |
| 40 | 401.25 | |||
| 40 | 401.25 | |||
| 19/07/2024 | 17:40:14.123 | 12 | 401.30 | |
| 12 | 401.30 | |||
| 12 | 401.30 | |||
| 19/07/2024 | 17:39:31.053 | 2 | 401.00 | |
| 2 | 401.00 | |||
| 2 | 401.00 | |||
| 19/07/2024 | 17:39:01.838 | 7 | 401.35 | |
| 7 | 401.35 | |||
| 7 | 401.35 | |||
| 19/07/2024 | 17:39:01.294 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 19/07/2024 | 17:37:14.418 | 200 | 401.70 | |
| 200 | 401.70 | |||
| 200 | 401.70 | |||
| 19/07/2024 | 17:36:54.138 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 19/07/2024 | 17:35:40.534 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 19/07/2024 | 17:33:44.209 | 40 | 402.00 | |
| 10 | 402.00 | |||
| 40 | 402.00 | |||
| 30 | 402.00 | |||
| 19/07/2024 | 17:33:37.175 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 19/07/2024 | 17:32:21.716 | 50 | 401.90 | |
| 50 | 401.90 | |||
| 50 | 401.90 | |||
| 19/07/2024 | 17:32:06.460 | 30 | 401.65 | |
| 30 | 401.65 | |||
| 30 | 401.65 | |||
| 19/07/2024 | 17:32:05.309 | 8 | 401.85 | |
| 8 | 401.85 | |||
| 8 | 401.85 | |||
| 19/07/2024 | 17:29:58.130 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 19/07/2024 | 17:29:12.751 | 20 | 402.30 | |
| 20 | 402.30 | |||
| 20 | 402.30 | |||
| 19/07/2024 | 17:28:49.926 | 4 | 402.55 | |
| 4 | 402.55 | |||
| 4 | 402.55 | |||
| 19/07/2024 | 17:28:35.617 | 7 | 402.40 | |
| 7 | 402.40 | |||
| 7 | 402.40 | |||
| 19/07/2024 | 17:28:34.196 | 32 | 402.40 | |
| 32 | 402.40 | |||
| 32 | 402.40 | |||
| 19/07/2024 | 17:28:02.577 | 28 | 402.85 | |
| 28 | 402.85 | |||
| 28 | 402.85 | |||
| 19/07/2024 | 17:27:57.614 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 19/07/2024 | 17:27:50.874 | 4 | 402.85 | |
| 4 | 402.85 | |||
| 4 | 402.85 | |||
| 19/07/2024 | 17:27:29.395 | 12 | 403.20 | |
| 12 | 403.20 | |||
| 12 | 403.20 | |||
| 19/07/2024 | 17:26:32.993 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 19/07/2024 | 17:26:32.546 | 4 | 403.05 | |
| 4 | 403.05 | |||
| 4 | 403.05 | |||
| 19/07/2024 | 17:26:28.193 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 19/07/2024 | 17:26:23.348 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 19/07/2024 | 17:25:16.989 | 7 | 402.95 | |
| 7 | 402.95 | |||
| 7 | 402.95 | |||
| 19/07/2024 | 17:24:45.358 | 26 | 403.00 | |
| 5 | 403.00 | |||
| 21 | 403.00 | |||
| 26 | 403.00 | |||
| 19/07/2024 | 17:24:26.760 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 19/07/2024 | 17:23:58.903 | 15 | 402.95 | |
| 15 | 402.95 | |||
| 15 | 402.95 | |||
| 19/07/2024 | 17:23:39.548 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 17:23:18.448 | 20 | 402.95 | |
| 20 | 402.95 | |||
| 20 | 402.95 | |||
| 19/07/2024 | 17:22:39.538 | 2 | 403.25 | |
| 2 | 403.25 | |||
| 2 | 403.25 | |||
| 19/07/2024 | 17:22:25.748 | 14 | 403.25 | |
| 14 | 403.25 | |||
| 14 | 403.25 | |||
| 19/07/2024 | 17:21:29.061 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 19/07/2024 | 17:21:13.946 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 19/07/2024 | 17:20:48.883 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 19/07/2024 | 17:20:39.949 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 17:20:11.614 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 19/07/2024 | 17:19:29.381 | 150 | 402.70 | |
| 150 | 402.70 | |||
| 150 | 402.70 | |||
| 19/07/2024 | 17:19:25.048 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 17:18:15.594 | 4 | 402.65 | |
| 4 | 402.65 | |||
| 4 | 402.65 | |||
| 19/07/2024 | 17:18:09.055 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 19/07/2024 | 17:18:06.777 | 44 | 402.80 | |
| 44 | 402.80 | |||
| 44 | 402.80 | |||
| 19/07/2024 | 17:17:16.593 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 19/07/2024 | 17:17:09.145 | 24 | 403.15 | |
| 24 | 403.15 | |||
| 24 | 403.15 | |||
| 19/07/2024 | 17:17:02.753 | 250 | 403.20 | |
| 250 | 403.20 | |||
| 250 | 403.20 | |||
| 19/07/2024 | 17:16:47.700 | 375 | 403.15 | |
| 375 | 403.15 | |||
| 375 | 403.15 | |||
| 19/07/2024 | 17:16:27.153 | 200 | 402.95 | |
| 200 | 402.95 | |||
| 200 | 402.95 | |||
| 19/07/2024 | 17:16:18.572 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 17:16:05.323 | 14 | 402.85 | |
| 14 | 402.85 | |||
| 14 | 402.85 | |||
| 19/07/2024 | 17:15:59.986 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 19/07/2024 | 17:15:45.860 | 2 | 402.90 | |
| 2 | 402.90 | |||
| 2 | 402.90 | |||
| 19/07/2024 | 17:14:42.260 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 19/07/2024 | 17:14:26.637 | 20 | 402.75 | |
| 20 | 402.75 | |||
| 20 | 402.75 | |||
| 19/07/2024 | 17:14:13.265 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 19/07/2024 | 17:14:00.718 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 19/07/2024 | 17:13:28.578 | 2 | 402.70 | |
| 2 | 402.70 | |||
| 2 | 402.70 | |||
| 19/07/2024 | 17:13:15.461 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 17:13:15.136 | 4 | 402.80 | |
| 4 | 402.80 | |||
| 4 | 402.80 | |||
| 19/07/2024 | 17:13:08.495 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 17:12:26.047 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 17:11:36.981 | 4 | 402.75 | |
| 4 | 402.75 | |||
| 4 | 402.75 | |||
| 19/07/2024 | 17:11:12.390 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 17:11:11.249 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 19/07/2024 | 17:10:20.536 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 17:10:14.074 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 19/07/2024 | 17:10:12.363 | 164 | 403.05 | |
| 164 | 403.05 | |||
| 164 | 403.05 | |||
| 19/07/2024 | 17:09:56.594 | 150 | 403.15 | |
| 150 | 403.15 | |||
| 150 | 403.15 | |||
| 19/07/2024 | 17:09:51.244 | 72 | 403.10 | |
| 72 | 403.10 | |||
| 72 | 403.10 | |||
| 19/07/2024 | 17:09:33.600 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 19/07/2024 | 17:08:53.043 | 25 | 403.65 | |
| 25 | 403.65 | |||
| 25 | 403.65 | |||
| 19/07/2024 | 17:08:52.007 | 12 | 403.50 | |
| 12 | 403.50 | |||
| 12 | 403.50 | |||
| 19/07/2024 | 17:08:47.045 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 19/07/2024 | 17:08:46.591 | 50 | 403.75 | |
| 50 | 403.75 | |||
| 50 | 403.75 | |||
| 19/07/2024 | 17:08:43.482 | 13 | 403.55 | |
| 13 | 403.55 | |||
| 13 | 403.55 | |||
| 19/07/2024 | 17:08:23.112 | 5 | 403.80 | |
| 5 | 403.80 | |||
| 5 | 403.80 | |||
| 19/07/2024 | 17:08:07.816 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 19/07/2024 | 17:07:46.613 | 46 | 404.00 | |
| 46 | 404.00 | |||
| 46 | 404.00 | |||
| 19/07/2024 | 17:06:58.903 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 19/07/2024 | 17:06:53.907 | 5 | 404.20 | |
| 5 | 404.20 | |||
| 5 | 404.20 | |||
| 19/07/2024 | 17:06:42.785 | 20 | 404.10 | |
| 20 | 404.10 | |||
| 20 | 404.10 | |||
| 19/07/2024 | 17:05:51.878 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 19/07/2024 | 17:04:54.340 | 12 | 403.80 | |
| 12 | 403.80 | |||
| 12 | 403.80 | |||
| 19/07/2024 | 17:04:28.789 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 19/07/2024 | 17:04:15.589 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 19/07/2024 | 17:03:55.770 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 19/07/2024 | 17:03:53.749 | 5 | 403.75 | |
| 5 | 403.75 | |||
| 5 | 403.75 | |||
| 19/07/2024 | 17:03:05.839 | 6 | 403.60 | |
| 6 | 403.60 | |||
| 6 | 403.60 | |||
| 19/07/2024 | 17:02:41.700 | 6 | 403.65 | |
| 6 | 403.65 | |||
| 6 | 403.65 | |||
| 19/07/2024 | 17:02:35.004 | 3 | 403.70 | |
| 3 | 403.70 | |||
| 3 | 403.70 | |||
| 19/07/2024 | 17:02:12.712 | 39 | 403.75 | |
| 39 | 403.75 | |||
| 39 | 403.75 | |||
| 19/07/2024 | 17:02:09.207 | 5 | 403.65 | |
| 5 | 403.65 | |||
| 5 | 403.65 | |||
| 19/07/2024 | 17:01:39.595 | 25 | 404.00 | |
| 25 | 404.00 | |||
| 25 | 404.00 | |||
| 19/07/2024 | 17:00:49.623 | 206 | 403.80 | |
| 206 | 403.80 | |||
| 206 | 403.80 | |||
| 19/07/2024 | 17:00:44.451 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 19/07/2024 | 17:00:32.968 | 75 | 403.45 | |
| 75 | 403.45 | |||
| 75 | 403.45 | |||
| 19/07/2024 | 16:58:33.372 | 120 | 403.30 | |
| 120 | 403.30 | |||
| 120 | 403.30 | |||
| 19/07/2024 | 16:58:21.750 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 19/07/2024 | 16:57:42.359 | 10 | 403.60 | |
| 10 | 403.60 | |||
| 10 | 403.60 | |||
| 19/07/2024 | 16:57:14.209 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 19/07/2024 | 16:56:29.469 | 2 | 403.45 | |
| 2 | 403.45 | |||
| 2 | 403.45 | |||
| 19/07/2024 | 16:55:55.232 | 10 | 403.55 | |
| 10 | 403.55 | |||
| 10 | 403.55 | |||
| 19/07/2024 | 16:55:47.109 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 19/07/2024 | 16:55:20.999 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 19/07/2024 | 16:55:19.435 | 8 | 403.70 | |
| 8 | 403.70 | |||
| 8 | 403.70 | |||
| 19/07/2024 | 16:54:30.627 | 10 | 403.40 | |
| 10 | 403.40 | |||
| 10 | 403.40 | |||
| 19/07/2024 | 16:54:26.109 | 2 | 403.50 | |
| 2 | 403.50 | |||
| 2 | 403.50 | |||
| 19/07/2024 | 16:54:25.562 | 25 | 403.45 | |
| 25 | 403.45 | |||
| 25 | 403.45 | |||
| 19/07/2024 | 16:54:21.936 | 10 | 403.35 | |
| 10 | 403.35 | |||
| 10 | 403.35 | |||
| 19/07/2024 | 16:54:07.102 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 19/07/2024 | 16:53:59.582 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 19/07/2024 | 16:51:11.705 | 25 | 403.05 | |
| 25 | 403.05 | |||
| 25 | 403.05 | |||
| 19/07/2024 | 16:50:58.659 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 19/07/2024 | 16:50:21.751 | 100 | 402.90 | |
| 100 | 402.90 | |||
| 100 | 402.90 | |||
| 19/07/2024 | 16:50:14.006 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 19/07/2024 | 16:50:05.879 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 16:49:54.052 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 16:49:27.180 | 15 | 403.30 | |
| 15 | 403.30 | |||
| 15 | 403.30 | |||
| 19/07/2024 | 16:49:04.985 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 19/07/2024 | 16:49:00.702 | 300 | 403.05 | |
| 300 | 403.05 | |||
| 300 | 403.05 | |||
| 19/07/2024 | 16:48:50.680 | 12 | 403.30 | |
| 12 | 403.30 | |||
| 12 | 403.30 | |||
| 19/07/2024 | 16:48:25.279 | 15 | 403.30 | |
| 15 | 403.30 | |||
| 15 | 403.30 | |||
| 19/07/2024 | 16:47:55.935 | 2 | 403.45 | |
| 2 | 403.45 | |||
| 2 | 403.45 | |||
| 19/07/2024 | 16:47:36.630 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 19/07/2024 | 16:46:46.257 | 7 | 402.75 | |
| 7 | 402.75 | |||
| 7 | 402.75 | |||
| 19/07/2024 | 16:46:25.319 | 50 | 402.55 | |
| 50 | 402.55 | |||
| 50 | 402.55 | |||
| 19/07/2024 | 16:46:13.267 | 20 | 402.35 | |
| 20 | 402.35 | |||
| 20 | 402.35 | |||
| 19/07/2024 | 16:46:07.915 | 4 | 402.35 | |
| 4 | 402.35 | |||
| 4 | 402.35 | |||
| 19/07/2024 | 16:46:07.221 | 49 | 402.55 | |
| 49 | 402.55 | |||
| 49 | 402.55 | |||
| 19/07/2024 | 16:45:11.884 | 20 | 401.95 | |
| 20 | 401.95 | |||
| 20 | 401.95 | |||
| 19/07/2024 | 16:45:01.619 | 15 | 402.05 | |
| 15 | 402.05 | |||
| 15 | 402.05 | |||
| 19/07/2024 | 16:44:59.310 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 19/07/2024 | 16:44:54.008 | 20 | 402.30 | |
| 20 | 402.30 | |||
| 20 | 402.30 | |||
| 19/07/2024 | 16:44:37.338 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 19/07/2024 | 16:44:13.452 | 100 | 402.25 | |
| 100 | 402.25 | |||
| 100 | 402.25 | |||
| 19/07/2024 | 16:43:53.804 | 8 | 402.35 | |
| 8 | 402.35 | |||
| 8 | 402.35 | |||
| 19/07/2024 | 16:43:28.011 | 5 | 402.40 | |
| 5 | 402.40 | |||
| 5 | 402.40 | |||
| 19/07/2024 | 16:43:20.596 | 20 | 402.25 | |
| 20 | 402.25 | |||
| 20 | 402.25 | |||
| 19/07/2024 | 16:43:10.053 | 100 | 402.00 | |
| 10 | 402.00 | |||
| 6 | 402.00 | |||
| 84 | 402.00 | |||
| 100 | 402.00 | |||
| 19/07/2024 | 16:42:02.053 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:41:50.811 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 19/07/2024 | 16:41:29.681 | 15 | 402.50 | |
| 15 | 402.50 | |||
| 15 | 402.50 | |||
| 19/07/2024 | 16:41:22.987 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 19/07/2024 | 16:41:20.618 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 16:40:06.915 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 16:38:14.864 | 3 | 402.15 | |
| 3 | 402.15 | |||
| 3 | 402.15 | |||
| 19/07/2024 | 16:38:00.458 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:37:43.762 | 26 | 402.10 | |
| 26 | 402.10 | |||
| 26 | 402.10 | |||
| 19/07/2024 | 16:37:40.847 | 4 | 402.10 | |
| 4 | 402.10 | |||
| 4 | 402.10 | |||
| 19/07/2024 | 16:37:33.798 | 10 | 402.15 | |
| 10 | 402.15 | |||
| 10 | 402.15 | |||
| 19/07/2024 | 16:36:55.979 | 250 | 402.00 | |
| 250 | 402.00 | |||
| 250 | 402.00 | |||
| 19/07/2024 | 16:36:00.138 | 6 | 401.95 | |
| 1 | 401.95 | |||
| 5 | 401.95 | |||
| 6 | 401.95 | |||
| 19/07/2024 | 16:34:11.989 | 124 | 402.30 | |
| 124 | 402.30 | |||
| 124 | 402.30 | |||
| 19/07/2024 | 16:34:03.974 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 19/07/2024 | 16:33:56.728 | 271 | 402.30 | |
| 271 | 402.30 | |||
| 271 | 402.30 | |||
| 19/07/2024 | 16:33:52.761 | 10 | 402.30 | |
| 10 | 402.30 | |||
| 10 | 402.30 | |||
| 19/07/2024 | 16:33:18.026 | 27 | 402.10 | |
| 27 | 402.10 | |||
| 27 | 402.10 | |||
| 19/07/2024 | 16:33:05.994 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 19/07/2024 | 16:32:35.985 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 19/07/2024 | 16:31:47.262 | 50 | 402.90 | |
| 50 | 402.90 | |||
| 50 | 402.90 | |||
| 19/07/2024 | 16:31:25.809 | 60 | 403.05 | |
| 60 | 403.05 | |||
| 60 | 403.05 | |||
| 19/07/2024 | 16:31:23.582 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 19/07/2024 | 16:30:13.490 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 16:30:10.257 | 16 | 402.85 | |
| 16 | 402.85 | |||
| 16 | 402.85 | |||
| 19/07/2024 | 16:30:02.106 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 19/07/2024 | 16:29:24.974 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 19/07/2024 | 16:29:19.807 | 500 | 402.70 | |
| 500 | 402.70 | |||
| 500 | 402.70 | |||
| 19/07/2024 | 16:29:16.587 | 60 | 402.75 | |
| 60 | 402.75 | |||
| 60 | 402.75 | |||
| 19/07/2024 | 16:28:58.607 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 19/07/2024 | 16:28:36.816 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 19/07/2024 | 16:28:13.133 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 19/07/2024 | 16:27:37.638 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 19/07/2024 | 16:27:16.739 | 20 | 403.15 | |
| 20 | 403.15 | |||
| 20 | 403.15 | |||
| 19/07/2024 | 16:26:55.876 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 19/07/2024 | 16:26:19.564 | 25 | 403.65 | |
| 25 | 403.65 | |||
| 25 | 403.65 | |||
| 19/07/2024 | 16:24:58.227 | 5 | 404.00 | |
| 5 | 404.00 | |||
| 5 | 404.00 | |||
| 19/07/2024 | 16:24:57.890 | 21 | 404.00 | |
| 21 | 404.00 | |||
| 21 | 404.00 | |||
| 19/07/2024 | 16:24:50.063 | 9 | 404.20 | |
| 9 | 404.20 | |||
| 9 | 404.20 | |||
| 19/07/2024 | 16:24:47.418 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 19/07/2024 | 16:24:44.183 | 2 | 404.35 | |
| 2 | 404.35 | |||
| 2 | 404.35 | |||
| 19/07/2024 | 16:24:32.903 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 19/07/2024 | 16:24:23.090 | 12 | 404.30 | |
| 12 | 404.30 | |||
| 12 | 404.30 | |||
| 19/07/2024 | 16:24:07.784 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 19/07/2024 | 16:24:02.213 | 2 | 404.65 | |
| 2 | 404.65 | |||
| 2 | 404.65 | |||
| 19/07/2024 | 16:23:34.870 | 25 | 404.85 | |
| 25 | 404.85 | |||
| 25 | 404.85 | |||
| 19/07/2024 | 16:23:25.811 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:23:23.431 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 19/07/2024 | 16:23:22.905 | 3 | 404.70 | |
| 3 | 404.70 | |||
| 3 | 404.70 | |||
| 19/07/2024 | 16:22:48.132 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 19/07/2024 | 16:22:46.779 | 178 | 404.85 | |
| 178 | 404.85 | |||
| 178 | 404.85 | |||
| 19/07/2024 | 16:22:35.760 | 3 | 404.75 | |
| 3 | 404.75 | |||
| 3 | 404.75 | |||
| 19/07/2024 | 16:22:10.849 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 19/07/2024 | 16:21:42.207 | 2 | 404.45 | |
| 2 | 404.45 | |||
| 2 | 404.45 | |||
| 19/07/2024 | 16:21:32.930 | 10 | 404.30 | |
| 10 | 404.30 | |||
| 10 | 404.30 | |||
| 19/07/2024 | 16:21:23.169 | 7 | 404.55 | |
| 7 | 404.55 | |||
| 7 | 404.55 | |||
| 19/07/2024 | 16:20:54.496 | 40 | 404.40 | |
| 40 | 404.40 | |||
| 40 | 404.40 | |||
| 19/07/2024 | 16:20:52.652 | 5 | 404.45 | |
| 5 | 404.45 | |||
| 5 | 404.45 | |||
| 19/07/2024 | 16:20:35.022 | 5 | 404.25 | |
| 5 | 404.25 | |||
| 5 | 404.25 | |||
| 19/07/2024 | 16:20:09.218 | 5 | 404.10 | |
| 5 | 404.10 | |||
| 5 | 404.10 | |||
| 19/07/2024 | 16:19:52.466 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 19/07/2024 | 16:19:48.789 | 40 | 404.30 | |
| 40 | 404.30 | |||
| 40 | 404.30 | |||
| 19/07/2024 | 16:19:45.723 | 11 | 404.30 | |
| 11 | 404.30 | |||
| 11 | 404.30 | |||
| 19/07/2024 | 16:19:09.953 | 15 | 404.40 | |
| 15 | 404.40 | |||
| 15 | 404.40 | |||
| 19/07/2024 | 16:18:57.768 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 19/07/2024 | 16:18:16.300 | 50 | 404.60 | |
| 50 | 404.60 | |||
| 50 | 404.60 | |||
| 19/07/2024 | 16:18:12.266 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:17:50.805 | 6 | 404.70 | |
| 6 | 404.70 | |||
| 6 | 404.70 | |||
| 19/07/2024 | 16:17:49.504 | 12 | 404.85 | |
| 12 | 404.85 | |||
| 12 | 404.85 | |||
| 19/07/2024 | 16:17:44.595 | 6 | 404.65 | |
| 6 | 404.65 | |||
| 6 | 404.65 | |||
| 19/07/2024 | 16:17:42.555 | 50 | 404.60 | |
| 50 | 404.60 | |||
| 50 | 404.60 | |||
| 19/07/2024 | 16:17:40.283 | 2 | 404.75 | |
| 2 | 404.75 | |||
| 2 | 404.75 | |||
| 19/07/2024 | 16:17:31.044 | 500 | 404.65 | |
| 500 | 404.65 | |||
| 500 | 404.65 | |||
| 19/07/2024 | 16:16:39.210 | 6 | 404.30 | |
| 6 | 404.30 | |||
| 6 | 404.30 | |||
| 19/07/2024 | 16:15:33.963 | 12 | 403.90 | |
| 12 | 403.90 | |||
| 12 | 403.90 | |||
| 19/07/2024 | 16:15:29.291 | 48 | 403.85 | |
| 48 | 403.85 | |||
| 48 | 403.85 | |||
| 19/07/2024 | 16:15:11.828 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 19/07/2024 | 16:15:03.513 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 19/07/2024 | 16:14:20.058 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 19/07/2024 | 16:13:07.006 | 35 | 403.65 | |
| 35 | 403.65 | |||
| 35 | 403.65 | |||
| 19/07/2024 | 16:13:01.279 | 5 | 403.65 | |
| 5 | 403.65 | |||
| 5 | 403.65 | |||
| 19/07/2024 | 16:12:54.970 | 7 | 403.80 | |
| 7 | 403.80 | |||
| 7 | 403.80 | |||
| 19/07/2024 | 16:12:32.231 | 125 | 404.00 | |
| 125 | 404.00 | |||
| 125 | 404.00 | |||
| 19/07/2024 | 16:12:27.971 | 300 | 404.20 | |
| 300 | 404.20 | |||
| 300 | 404.20 | |||
| 19/07/2024 | 16:12:20.474 | 3 | 404.60 | |
| 3 | 404.60 | |||
| 3 | 404.60 | |||
| 19/07/2024 | 16:12:14.736 | 5 | 404.55 | |
| 5 | 404.55 | |||
| 5 | 404.55 | |||
| 19/07/2024 | 16:11:59.924 | 10 | 404.60 | |
| 10 | 404.60 | |||
| 10 | 404.60 | |||
| 19/07/2024 | 16:11:54.500 | 6 | 404.75 | |
| 6 | 404.75 | |||
| 6 | 404.75 | |||
| 19/07/2024 | 16:11:37.504 | 12 | 404.85 | |
| 12 | 404.85 | |||
| 12 | 404.85 | |||
| 19/07/2024 | 16:11:08.344 | 3 | 404.90 | |
| 3 | 404.90 | |||
| 3 | 404.90 | |||
| 19/07/2024 | 16:11:00.522 | 40 | 404.90 | |
| 40 | 404.90 | |||
| 40 | 404.90 | |||
| 19/07/2024 | 16:10:59.048 | 10 | 404.85 | |
| 10 | 404.85 | |||
| 10 | 404.85 | |||
| 19/07/2024 | 16:10:49.979 | 4 | 405.10 | |
| 4 | 405.10 | |||
| 4 | 405.10 | |||
| 19/07/2024 | 16:10:49.747 | 40 | 405.00 | |
| 40 | 405.00 | |||
| 10 | 405.00 | |||
| 30 | 405.00 | |||
| 19/07/2024 | 16:10:12.968 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:09:58.807 | 12 | 404.55 | |
| 12 | 404.55 | |||
| 12 | 404.55 | |||
| 19/07/2024 | 16:09:48.718 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 19/07/2024 | 16:09:17.740 | 2 | 404.40 | |
| 2 | 404.40 | |||
| 2 | 404.40 | |||
| 19/07/2024 | 16:09:04.613 | 4 | 404.20 | |
| 4 | 404.20 | |||
| 4 | 404.20 | |||
| 19/07/2024 | 16:09:03.965 | 3 | 404.00 | |
| 3 | 404.00 | |||
| 3 | 404.00 | |||
| 19/07/2024 | 16:08:47.692 | 3 | 404.25 | |
| 3 | 404.25 | |||
| 3 | 404.25 | |||
| 19/07/2024 | 16:08:04.005 | 5 | 404.30 | |
| 5 | 404.30 | |||
| 5 | 404.30 | |||
| 19/07/2024 | 16:07:23.715 | 120 | 404.40 | |
| 120 | 404.40 | |||
| 120 | 404.40 | |||
| 19/07/2024 | 16:06:59.381 | 40 | 404.10 | |
| 40 | 404.10 | |||
| 40 | 404.10 | |||
| 19/07/2024 | 16:06:54.893 | 11 | 403.95 | |
| 11 | 403.95 | |||
| 11 | 403.95 | |||
| 19/07/2024 | 16:06:45.410 | 1 | 404.25 | |
| 1 | 404.25 | |||
| 1 | 404.25 | |||
| 19/07/2024 | 16:06:20.968 | 1 | 403.85 | |
| 1 | 403.85 | |||
| 1 | 403.85 | |||
| 19/07/2024 | 16:06:17.249 | 20 | 403.30 | |
| 20 | 403.30 | |||
| 20 | 403.30 | |||
| 19/07/2024 | 16:06:12.310 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 19/07/2024 | 16:05:56.121 | 4 | 403.55 | |
| 4 | 403.55 | |||
| 4 | 403.55 | |||
| 19/07/2024 | 16:05:51.504 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 19/07/2024 | 16:05:43.712 | 15 | 403.55 | |
| 15 | 403.55 | |||
| 15 | 403.55 | |||
| 19/07/2024 | 16:05:43.573 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 19/07/2024 | 16:05:01.781 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 19/07/2024 | 16:04:51.803 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 16:04:45.487 | 13 | 402.50 | |
| 13 | 402.50 | |||
| 13 | 402.50 | |||
| 19/07/2024 | 16:04:42.591 | 165 | 402.40 | |
| 165 | 402.40 | |||
| 165 | 402.40 | |||
| 19/07/2024 | 16:04:21.222 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:04:03.668 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 19/07/2024 | 16:03:50.125 | 4 | 401.85 | |
| 4 | 401.85 | |||
| 4 | 401.85 | |||
| 19/07/2024 | 16:03:18.320 | 14 | 401.70 | |
| 14 | 401.70 | |||
| 14 | 401.70 | |||
| 19/07/2024 | 16:03:12.232 | 15 | 401.70 | |
| 15 | 401.70 | |||
| 15 | 401.70 | |||
| 19/07/2024 | 16:02:28.276 | 12 | 401.80 | |
| 12 | 401.80 | |||
| 12 | 401.80 | |||
| 19/07/2024 | 16:01:55.774 | 7 | 402.10 | |
| 7 | 402.10 | |||
| 7 | 402.10 | |||
| 19/07/2024 | 16:01:55.539 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 19/07/2024 | 16:01:40.173 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 19/07/2024 | 16:01:15.887 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Crowdstrike Holdings Inc Cl.A
Bid: 285.45 / Ask: 286.10
Turnover: 46 731 TEUR -
Microsoft Corp.
Bid: 401.65 / Ask: 401.80
Turnover: 41 365 TEUR -
Nvidia Corp.
Bid: 109.28 / Ask: 109.38
Turnover: 37 938 TEUR -
Amazon.com Inc.
Bid: 168.16 / Ask: 168.22
Turnover: 16 758 TEUR -
Tesla Inc.
Bid: 219.30 / Ask: 219.50
Turnover: 15 941 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 18:26:38
Last Update:
19/07/2024 @ 18:26:38