DroneShield Limited
- Information
- Last
- Buy
- Sell
5849
3652
1.382
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 20:28:00.115 | 500 | 1.382 | |
| 500 | 1.382 | |||
| 500 | 1.382 | |||
| 16/07/2024 | 20:27:49.958 | 300 | 1.39 | |
| 300 | 1.39 | |||
| 300 | 1.39 | |||
| 16/07/2024 | 20:27:01.280 | 150 | 1.39 | |
| 150 | 1.39 | |||
| 150 | 1.39 | |||
| 16/07/2024 | 20:25:52.387 | 100 | 1.39 | |
| 100 | 1.39 | |||
| 100 | 1.39 | |||
| 16/07/2024 | 20:25:33.160 | 200 | 1.39 | |
| 200 | 1.39 | |||
| 200 | 1.39 | |||
| 16/07/2024 | 20:25:04.481 | 20 000 | 1.384 | |
| 750 | 1.384 | |||
| 20 000 | 1.384 | |||
| 19 250 | 1.384 | |||
| 16/07/2024 | 20:24:39.447 | 10 000 | 1.384 | |
| 10 000 | 1.384 | |||
| 10 000 | 1.384 | |||
| 16/07/2024 | 20:21:29.810 | 2 850 | 1.384 | |
| 2 850 | 1.384 | |||
| 2 850 | 1.384 | |||
| 16/07/2024 | 20:19:19.246 | 12 250 | 1.39 | |
| 5 000 | 1.39 | |||
| 7 250 | 1.39 | |||
| 12 250 | 1.39 | |||
| 16/07/2024 | 20:18:59.730 | 10 000 | 1.388 | |
| 10 000 | 1.388 | |||
| 10 000 | 1.388 | |||
| 16/07/2024 | 20:17:38.097 | 1 000 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 000 | 1.388 | |||
| 16/07/2024 | 20:16:24.157 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 20:15:27.339 | 2 200 | 1.388 | |
| 2 200 | 1.388 | |||
| 2 200 | 1.388 | |||
| 16/07/2024 | 20:14:24.752 | 619 | 1.388 | |
| 619 | 1.388 | |||
| 619 | 1.388 | |||
| 16/07/2024 | 20:14:03.282 | 180 | 1.388 | |
| 180 | 1.388 | |||
| 180 | 1.388 | |||
| 16/07/2024 | 20:13:07.805 | 34 | 1.388 | |
| 34 | 1.388 | |||
| 34 | 1.388 | |||
| 16/07/2024 | 20:11:43.652 | 750 | 1.388 | |
| 750 | 1.388 | |||
| 750 | 1.388 | |||
| 16/07/2024 | 20:11:31.664 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 20:11:30.410 | 600 | 1.388 | |
| 600 | 1.388 | |||
| 600 | 1.388 | |||
| 16/07/2024 | 20:11:05.159 | 15 000 | 1.386 | |
| 15 000 | 1.386 | |||
| 15 000 | 1.386 | |||
| 16/07/2024 | 20:11:00.690 | 10 000 | 1.386 | |
| 10 000 | 1.386 | |||
| 10 000 | 1.386 | |||
| 16/07/2024 | 20:10:52.741 | 1 668 | 1.384 | |
| 1 668 | 1.384 | |||
| 1 668 | 1.384 | |||
| 16/07/2024 | 20:09:52.730 | 4 000 | 1.384 | |
| 4 000 | 1.384 | |||
| 4 000 | 1.384 | |||
| 16/07/2024 | 20:09:52.517 | 5 000 | 1.386 | |
| 5 000 | 1.386 | |||
| 5 000 | 1.386 | |||
| 16/07/2024 | 20:06:42.932 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 16/07/2024 | 20:06:00.157 | 2 500 | 1.392 | |
| 2 500 | 1.392 | |||
| 2 500 | 1.392 | |||
| 16/07/2024 | 20:05:07.452 | 4 000 | 1.386 | |
| 4 000 | 1.386 | |||
| 4 000 | 1.386 | |||
| 16/07/2024 | 20:04:19.364 | 250 | 1.392 | |
| 250 | 1.392 | |||
| 250 | 1.392 | |||
| 16/07/2024 | 20:01:41.496 | 280 | 1.386 | |
| 280 | 1.386 | |||
| 280 | 1.386 | |||
| 16/07/2024 | 20:01:06.579 | 200 | 1.392 | |
| 200 | 1.392 | |||
| 200 | 1.392 | |||
| 16/07/2024 | 20:00:54.906 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 20:00:46.378 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 20:00:37.808 | 60 000 | 1.39 | |
| 60 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 45 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 16/07/2024 | 20:00:27.046 | 10 000 | 1.388 | |
| 10 000 | 1.388 | |||
| 10 000 | 1.388 | |||
| 16/07/2024 | 20:00:10.025 | 400 | 1.386 | |
| 400 | 1.386 | |||
| 400 | 1.386 | |||
| 16/07/2024 | 19:59:25.651 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 19:59:02.540 | 3 000 | 1.388 | |
| 3 000 | 1.388 | |||
| 3 000 | 1.388 | |||
| 16/07/2024 | 19:58:39.174 | 10 000 | 1.388 | |
| 10 000 | 1.388 | |||
| 10 000 | 1.388 | |||
| 16/07/2024 | 19:58:24.567 | 10 000 | 1.386 | |
| 10 000 | 1.386 | |||
| 10 000 | 1.386 | |||
| 16/07/2024 | 19:58:07.035 | 3 000 | 1.38 | |
| 3 000 | 1.38 | |||
| 3 000 | 1.38 | |||
| 16/07/2024 | 19:56:53.475 | 8 000 | 1.386 | |
| 8 000 | 1.386 | |||
| 8 000 | 1.386 | |||
| 16/07/2024 | 19:55:39.571 | 11 568 | 1.372 | |
| 11 568 | 1.372 | |||
| 11 568 | 1.372 | |||
| 16/07/2024 | 19:55:35.522 | 12 194 | 1.38 | |
| 1 000 | 1.38 | |||
| 3 000 | 1.38 | |||
| 12 194 | 1.38 | |||
| 7 194 | 1.38 | |||
| 1 000 | 1.38 | |||
| 16/07/2024 | 19:55:16.300 | 10 000 | 1.382 | |
| 10 000 | 1.382 | |||
| 10 000 | 1.382 | |||
| 16/07/2024 | 19:54:45.100 | 100 | 1.386 | |
| 100 | 1.386 | |||
| 100 | 1.386 | |||
| 16/07/2024 | 19:52:48.289 | 1 400 | 1.382 | |
| 1 400 | 1.382 | |||
| 1 400 | 1.382 | |||
| 16/07/2024 | 19:52:03.632 | 100 | 1.386 | |
| 100 | 1.386 | |||
| 100 | 1.386 | |||
| 16/07/2024 | 19:51:33.997 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 19:50:53.059 | 2 100 | 1.388 | |
| 2 100 | 1.388 | |||
| 2 100 | 1.388 | |||
| 16/07/2024 | 19:50:33.540 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 19:47:57.973 | 3 100 | 1.39 | |
| 3 100 | 1.39 | |||
| 3 100 | 1.39 | |||
| 16/07/2024 | 19:46:53.571 | 1 500 | 1.382 | |
| 1 500 | 1.382 | |||
| 1 500 | 1.382 | |||
| 16/07/2024 | 19:46:33.329 | 6 666 | 1.386 | |
| 6 666 | 1.386 | |||
| 6 666 | 1.386 | |||
| 16/07/2024 | 19:44:27.499 | 400 | 1.39 | |
| 400 | 1.39 | |||
| 400 | 1.39 | |||
| 16/07/2024 | 19:44:22.335 | 700 | 1.39 | |
| 700 | 1.39 | |||
| 700 | 1.39 | |||
| 16/07/2024 | 19:43:18.683 | 250 | 1.39 | |
| 250 | 1.39 | |||
| 250 | 1.39 | |||
| 16/07/2024 | 19:41:31.103 | 4 000 | 1.386 | |
| 4 000 | 1.386 | |||
| 4 000 | 1.386 | |||
| 16/07/2024 | 19:40:25.004 | 2 800 | 1.382 | |
| 2 800 | 1.382 | |||
| 2 800 | 1.382 | |||
| 16/07/2024 | 19:39:49.159 | 273 | 1.39 | |
| 273 | 1.39 | |||
| 273 | 1.39 | |||
| 16/07/2024 | 19:39:34.006 | 5 200 | 1.382 | |
| 5 200 | 1.382 | |||
| 5 200 | 1.382 | |||
| 16/07/2024 | 19:39:33.897 | 1 000 | 1.382 | |
| 1 000 | 1.382 | |||
| 1 000 | 1.382 | |||
| 16/07/2024 | 19:37:36.518 | 3 615 | 1.392 | |
| 235 | 1.392 | |||
| 3 380 | 1.392 | |||
| 3 615 | 1.392 | |||
| 16/07/2024 | 19:37:33.792 | 36 000 | 1.392 | |
| 35 200 | 1.392 | |||
| 800 | 1.392 | |||
| 36 000 | 1.392 | |||
| 16/07/2024 | 19:37:22.122 | 1 111 | 1.396 | |
| 1 111 | 1.396 | |||
| 1 111 | 1.396 | |||
| 16/07/2024 | 19:36:14.080 | 9 | 1.394 | |
| 9 | 1.394 | |||
| 9 | 1.394 | |||
| 16/07/2024 | 19:36:01.921 | 8 200 | 1.39 | |
| 500 | 1.39 | |||
| 8 200 | 1.39 | |||
| 3 500 | 1.39 | |||
| 200 | 1.39 | |||
| 4 000 | 1.39 | |||
| 16/07/2024 | 19:35:41.556 | 8 000 | 1.392 | |
| 8 000 | 1.392 | |||
| 8 000 | 1.392 | |||
| 16/07/2024 | 19:35:20.279 | 5 000 | 1.392 | |
| 5 000 | 1.392 | |||
| 5 000 | 1.392 | |||
| 16/07/2024 | 19:33:42.325 | 1 000 | 1.394 | |
| 1 000 | 1.394 | |||
| 1 000 | 1.394 | |||
| 16/07/2024 | 19:27:56.953 | 550 | 1.396 | |
| 550 | 1.396 | |||
| 550 | 1.396 | |||
| 16/07/2024 | 19:27:49.812 | 40 | 1.392 | |
| 40 | 1.392 | |||
| 40 | 1.392 | |||
| 16/07/2024 | 19:27:39.201 | 1 705 | 1.392 | |
| 1 705 | 1.392 | |||
| 1 705 | 1.392 | |||
| 16/07/2024 | 19:27:31.355 | 700 | 1.396 | |
| 700 | 1.396 | |||
| 700 | 1.396 | |||
| 16/07/2024 | 19:27:06.256 | 5 000 | 1.392 | |
| 5 000 | 1.392 | |||
| 5 000 | 1.392 | |||
| 16/07/2024 | 19:26:58.538 | 3 581 | 1.396 | |
| 3 581 | 1.396 | |||
| 3 581 | 1.396 | |||
| 16/07/2024 | 19:25:51.580 | 3 500 | 1.396 | |
| 3 500 | 1.396 | |||
| 3 500 | 1.396 | |||
| 16/07/2024 | 19:25:26.224 | 17 500 | 1.392 | |
| 17 500 | 1.392 | |||
| 17 500 | 1.392 | |||
| 16/07/2024 | 19:25:22.349 | 7 500 | 1.392 | |
| 7 500 | 1.392 | |||
| 7 500 | 1.392 | |||
| 16/07/2024 | 19:22:51.930 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 16/07/2024 | 19:22:39.029 | 400 | 1.398 | |
| 400 | 1.398 | |||
| 400 | 1.398 | |||
| 16/07/2024 | 19:22:18.668 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 19:22:07.916 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 19:21:02.355 | 100 | 1.398 | |
| 100 | 1.398 | |||
| 100 | 1.398 | |||
| 16/07/2024 | 19:20:43.078 | 210 | 1.398 | |
| 210 | 1.398 | |||
| 210 | 1.398 | |||
| 16/07/2024 | 19:19:37.917 | 15 000 | 1.39 | |
| 800 | 1.39 | |||
| 15 000 | 1.39 | |||
| 14 200 | 1.39 | |||
| 16/07/2024 | 19:19:33.078 | 5 000 | 1.392 | |
| 5 000 | 1.392 | |||
| 5 000 | 1.392 | |||
| 16/07/2024 | 19:19:06.696 | 72 | 1.392 | |
| 72 | 1.392 | |||
| 72 | 1.392 | |||
| 16/07/2024 | 19:19:02.593 | 5 000 | 1.394 | |
| 5 000 | 1.394 | |||
| 5 000 | 1.394 | |||
| 16/07/2024 | 19:17:38.499 | 10 000 | 1.398 | |
| 10 000 | 1.398 | |||
| 10 000 | 1.398 | |||
| 16/07/2024 | 19:17:27.133 | 10 000 | 1.396 | |
| 10 000 | 1.396 | |||
| 10 000 | 1.396 | |||
| 16/07/2024 | 19:16:53.677 | 10 000 | 1.394 | |
| 10 000 | 1.394 | |||
| 10 000 | 1.394 | |||
| 16/07/2024 | 19:16:38.600 | 10 000 | 1.394 | |
| 10 000 | 1.394 | |||
| 10 000 | 1.394 | |||
| 16/07/2024 | 19:16:27.659 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:16:12.822 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:15:52.072 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 19:14:55.951 | 999 | 1.392 | |
| 999 | 1.392 | |||
| 999 | 1.392 | |||
| 16/07/2024 | 19:13:52.569 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:13:52.510 | 1 000 | 1.392 | |
| 1 000 | 1.392 | |||
| 1 000 | 1.392 | |||
| 16/07/2024 | 19:13:43.065 | 2 000 | 1.392 | |
| 2 000 | 1.392 | |||
| 2 000 | 1.392 | |||
| 16/07/2024 | 19:12:49.554 | 500 | 1.392 | |
| 500 | 1.392 | |||
| 500 | 1.392 | |||
| 16/07/2024 | 19:11:13.401 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 19:10:20.954 | 10 000 | 1.394 | |
| 10 000 | 1.394 | |||
| 10 000 | 1.394 | |||
| 16/07/2024 | 19:10:13.753 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:09:00.712 | 200 | 1.392 | |
| 200 | 1.392 | |||
| 200 | 1.392 | |||
| 16/07/2024 | 19:07:23.761 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:06:48.693 | 180 | 1.392 | |
| 180 | 1.392 | |||
| 180 | 1.392 | |||
| 16/07/2024 | 19:06:32.434 | 10 000 | 1.392 | |
| 10 000 | 1.392 | |||
| 10 000 | 1.392 | |||
| 16/07/2024 | 19:06:24.408 | 6 500 | 1.39 | |
| 6 500 | 1.39 | |||
| 1 500 | 1.39 | |||
| 5 000 | 1.39 | |||
| 16/07/2024 | 19:06:08.607 | 6 500 | 1.388 | |
| 6 500 | 1.388 | |||
| 6 500 | 1.388 | |||
| 16/07/2024 | 19:05:58.040 | 800 | 1.388 | |
| 800 | 1.388 | |||
| 800 | 1.388 | |||
| 16/07/2024 | 19:05:45.385 | 180 | 1.386 | |
| 180 | 1.386 | |||
| 180 | 1.386 | |||
| 16/07/2024 | 19:04:38.593 | 721 | 1.386 | |
| 721 | 1.386 | |||
| 721 | 1.386 | |||
| 16/07/2024 | 19:01:14.173 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 18:59:01.194 | 1 050 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 050 | 1.39 | |||
| 50 | 1.39 | |||
| 16/07/2024 | 18:57:18.943 | 1 500 | 1.386 | |
| 1 500 | 1.386 | |||
| 1 500 | 1.386 | |||
| 16/07/2024 | 18:56:52.658 | 2 493 | 1.386 | |
| 2 493 | 1.386 | |||
| 2 493 | 1.386 | |||
| 16/07/2024 | 18:56:03.061 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 18:54:45.179 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 18:54:36.807 | 500 | 1.392 | |
| 500 | 1.392 | |||
| 500 | 1.392 | |||
| 16/07/2024 | 18:54:22.355 | 8 000 | 1.392 | |
| 8 000 | 1.392 | |||
| 8 000 | 1.392 | |||
| 16/07/2024 | 18:53:20.681 | 1 000 | 1.392 | |
| 1 000 | 1.392 | |||
| 1 000 | 1.392 | |||
| 16/07/2024 | 18:52:52.617 | 500 | 1.392 | |
| 500 | 1.392 | |||
| 500 | 1.392 | |||
| 16/07/2024 | 18:52:20.033 | 1 000 | 1.392 | |
| 1 000 | 1.392 | |||
| 1 000 | 1.392 | |||
| 16/07/2024 | 18:52:06.997 | 390 | 1.392 | |
| 390 | 1.392 | |||
| 390 | 1.392 | |||
| 16/07/2024 | 18:51:18.662 | 1 000 | 1.392 | |
| 1 000 | 1.392 | |||
| 1 000 | 1.392 | |||
| 16/07/2024 | 18:50:55.013 | 1 147 | 1.392 | |
| 1 147 | 1.392 | |||
| 1 147 | 1.392 | |||
| 16/07/2024 | 18:50:08.517 | 500 | 1.394 | |
| 500 | 1.394 | |||
| 500 | 1.394 | |||
| 16/07/2024 | 18:49:25.482 | 358 | 1.394 | |
| 358 | 1.394 | |||
| 358 | 1.394 | |||
| 16/07/2024 | 18:49:11.351 | 500 | 1.394 | |
| 500 | 1.394 | |||
| 500 | 1.394 | |||
| 16/07/2024 | 18:47:17.705 | 9 000 | 1.392 | |
| 9 000 | 1.392 | |||
| 9 000 | 1.392 | |||
| 16/07/2024 | 18:47:10.012 | 9 000 | 1.39 | |
| 9 000 | 1.39 | |||
| 9 000 | 1.39 | |||
| 16/07/2024 | 18:46:51.809 | 399 | 1.382 | |
| 399 | 1.382 | |||
| 399 | 1.382 | |||
| 16/07/2024 | 18:46:21.059 | 15 | 1.39 | |
| 15 | 1.39 | |||
| 15 | 1.39 | |||
| 16/07/2024 | 18:45:08.237 | 100 | 1.39 | |
| 100 | 1.39 | |||
| 100 | 1.39 | |||
| 16/07/2024 | 18:43:57.350 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 16/07/2024 | 18:43:48.860 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 18:43:39.218 | 10 000 | 1.388 | |
| 10 000 | 1.388 | |||
| 10 000 | 1.388 | |||
| 16/07/2024 | 18:43:25.397 | 7 500 | 1.39 | |
| 500 | 1.39 | |||
| 2 000 | 1.39 | |||
| 4 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 3 500 | 1.39 | |||
| 16/07/2024 | 18:43:07.179 | 7 500 | 1.388 | |
| 7 500 | 1.388 | |||
| 7 500 | 1.388 | |||
| 16/07/2024 | 18:40:41.327 | 300 | 1.388 | |
| 300 | 1.388 | |||
| 300 | 1.388 | |||
| 16/07/2024 | 18:40:18.239 | 50 | 1.388 | |
| 50 | 1.388 | |||
| 50 | 1.388 | |||
| 16/07/2024 | 18:40:01.969 | 102 | 1.388 | |
| 102 | 1.388 | |||
| 102 | 1.388 | |||
| 16/07/2024 | 18:38:56.062 | 17 | 1.388 | |
| 17 | 1.388 | |||
| 17 | 1.388 | |||
| 16/07/2024 | 18:38:40.826 | 1 500 | 1.388 | |
| 1 500 | 1.388 | |||
| 1 500 | 1.388 | |||
| 16/07/2024 | 18:37:37.969 | 1 180 | 1.388 | |
| 1 180 | 1.388 | |||
| 1 180 | 1.388 | |||
| 16/07/2024 | 18:36:51.626 | 350 | 1.388 | |
| 350 | 1.388 | |||
| 350 | 1.388 | |||
| 16/07/2024 | 18:36:37.797 | 50 | 1.388 | |
| 50 | 1.388 | |||
| 50 | 1.388 | |||
| 16/07/2024 | 18:35:04.163 | 25 | 1.388 | |
| 25 | 1.388 | |||
| 25 | 1.388 | |||
| 16/07/2024 | 18:35:01.035 | 200 | 1.388 | |
| 200 | 1.388 | |||
| 200 | 1.388 | |||
| 16/07/2024 | 18:33:44.633 | 3 602 | 1.388 | |
| 3 602 | 1.388 | |||
| 3 602 | 1.388 | |||
| 16/07/2024 | 18:33:40.784 | 801 | 1.388 | |
| 801 | 1.388 | |||
| 801 | 1.388 | |||
| 16/07/2024 | 18:32:51.261 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 18:31:56.639 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 18:29:30.511 | 36 | 1.388 | |
| 36 | 1.388 | |||
| 36 | 1.388 | |||
| 16/07/2024 | 18:29:29.823 | 1 | 1.382 | |
| 1 | 1.382 | |||
| 1 | 1.382 | |||
| 16/07/2024 | 18:29:07.649 | 150 | 1.388 | |
| 150 | 1.388 | |||
| 150 | 1.388 | |||
| 16/07/2024 | 18:28:48.919 | 1 000 | 1.384 | |
| 1 000 | 1.384 | |||
| 1 000 | 1.384 | |||
| 16/07/2024 | 18:28:21.269 | 4 500 | 1.386 | |
| 4 500 | 1.386 | |||
| 4 500 | 1.386 | |||
| 16/07/2024 | 18:28:02.077 | 4 500 | 1.386 | |
| 4 500 | 1.386 | |||
| 4 500 | 1.386 | |||
| 16/07/2024 | 18:27:16.710 | 300 | 1.388 | |
| 300 | 1.388 | |||
| 300 | 1.388 | |||
| 16/07/2024 | 18:25:00.031 | 1 100 | 1.388 | |
| 1 100 | 1.388 | |||
| 1 100 | 1.388 | |||
| 16/07/2024 | 18:24:55.375 | 250 | 1.388 | |
| 250 | 1.388 | |||
| 250 | 1.388 | |||
| 16/07/2024 | 18:24:51.473 | 4 500 | 1.386 | |
| 860 | 1.386 | |||
| 400 | 1.386 | |||
| 4 500 | 1.386 | |||
| 3 240 | 1.386 | |||
| 16/07/2024 | 18:23:52.175 | 3 000 | 1.386 | |
| 3 000 | 1.386 | |||
| 3 000 | 1.386 | |||
| 16/07/2024 | 18:22:56.287 | 1 000 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 000 | 1.388 | |||
| 16/07/2024 | 18:21:51.987 | 2 334 | 1.388 | |
| 2 334 | 1.388 | |||
| 2 334 | 1.388 | |||
| 16/07/2024 | 18:21:42.259 | 1 000 | 1.386 | |
| 1 000 | 1.386 | |||
| 1 000 | 1.386 | |||
| 16/07/2024 | 18:21:41.330 | 4 000 | 1.386 | |
| 4 000 | 1.386 | |||
| 4 000 | 1.386 | |||
| 16/07/2024 | 18:21:16.931 | 361 | 1.386 | |
| 361 | 1.386 | |||
| 361 | 1.386 | |||
| 16/07/2024 | 18:19:37.599 | 501 | 1.382 | |
| 501 | 1.382 | |||
| 501 | 1.382 | |||
| 16/07/2024 | 18:19:01.565 | 360 | 1.388 | |
| 360 | 1.388 | |||
| 360 | 1.388 | |||
| 16/07/2024 | 18:18:17.717 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 18:16:27.986 | 1 000 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 000 | 1.388 | |||
| 16/07/2024 | 18:15:50.103 | 1 100 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 100 | 1.388 | |||
| 100 | 1.388 | |||
| 16/07/2024 | 18:15:39.987 | 5 000 | 1.388 | |
| 5 000 | 1.388 | |||
| 5 000 | 1.388 | |||
| 16/07/2024 | 18:14:26.377 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 18:14:26.275 | 5 000 | 1.388 | |
| 5 000 | 1.388 | |||
| 5 000 | 1.388 | |||
| 16/07/2024 | 18:14:25.832 | 500 | 1.382 | |
| 500 | 1.382 | |||
| 500 | 1.382 | |||
| 16/07/2024 | 18:14:13.633 | 3 900 | 1.382 | |
| 3 900 | 1.382 | |||
| 3 900 | 1.382 | |||
| 16/07/2024 | 18:13:41.791 | 50 | 1.38 | |
| 50 | 1.38 | |||
| 50 | 1.38 | |||
| 16/07/2024 | 18:13:41.329 | 12 250 | 1.38 | |
| 12 250 | 1.38 | |||
| 2 250 | 1.38 | |||
| 10 000 | 1.38 | |||
| 16/07/2024 | 18:13:36.695 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 18:13:18.225 | 1 500 | 1.382 | |
| 1 500 | 1.382 | |||
| 1 500 | 1.382 | |||
| 16/07/2024 | 18:12:14.656 | 288 | 1.386 | |
| 288 | 1.386 | |||
| 288 | 1.386 | |||
| 16/07/2024 | 18:10:13.634 | 2 500 | 1.386 | |
| 2 500 | 1.386 | |||
| 2 500 | 1.386 | |||
| 16/07/2024 | 18:08:14.558 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 18:08:06.530 | 500 | 1.386 | |
| 500 | 1.386 | |||
| 500 | 1.386 | |||
| 16/07/2024 | 18:07:22.661 | 50 | 1.386 | |
| 50 | 1.386 | |||
| 50 | 1.386 | |||
| 16/07/2024 | 18:07:13.218 | 300 | 1.386 | |
| 300 | 1.386 | |||
| 300 | 1.386 | |||
| 16/07/2024 | 18:07:02.973 | 350 | 1.386 | |
| 350 | 1.386 | |||
| 350 | 1.386 | |||
| 16/07/2024 | 18:04:54.922 | 180 | 1.386 | |
| 180 | 1.386 | |||
| 180 | 1.386 | |||
| 16/07/2024 | 18:02:43.849 | 1 063 | 1.386 | |
| 1 063 | 1.386 | |||
| 1 063 | 1.386 | |||
| 16/07/2024 | 18:02:29.125 | 15 000 | 1.38 | |
| 15 000 | 1.38 | |||
| 14 700 | 1.38 | |||
| 300 | 1.38 | |||
| 16/07/2024 | 18:02:16.792 | 10 000 | 1.378 | |
| 10 000 | 1.378 | |||
| 10 000 | 1.378 | |||
| 16/07/2024 | 18:02:06.052 | 100 | 1.376 | |
| 100 | 1.376 | |||
| 100 | 1.376 | |||
| 16/07/2024 | 18:01:39.795 | 300 | 1.378 | |
| 300 | 1.378 | |||
| 300 | 1.378 | |||
| 16/07/2024 | 18:01:22.773 | 3 000 | 1.378 | |
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 16/07/2024 | 18:00:43.403 | 750 | 1.376 | |
| 750 | 1.376 | |||
| 750 | 1.376 | |||
| 16/07/2024 | 18:00:13.867 | 181 | 1.378 | |
| 181 | 1.378 | |||
| 181 | 1.378 | |||
| 16/07/2024 | 17:59:47.696 | 35 | 1.378 | |
| 35 | 1.378 | |||
| 35 | 1.378 | |||
| 16/07/2024 | 17:59:00.187 | 2 000 | 1.378 | |
| 2 000 | 1.378 | |||
| 2 000 | 1.378 | |||
| 16/07/2024 | 17:58:31.112 | 260 | 1.378 | |
| 260 | 1.378 | |||
| 260 | 1.378 | |||
| 16/07/2024 | 17:58:23.615 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 16/07/2024 | 17:57:06.200 | 2 500 | 1.378 | |
| 2 500 | 1.378 | |||
| 2 500 | 1.378 | |||
| 16/07/2024 | 17:56:27.422 | 1 451 | 1.378 | |
| 1 451 | 1.378 | |||
| 1 451 | 1.378 | |||
| 16/07/2024 | 17:56:16.203 | 750 | 1.378 | |
| 750 | 1.378 | |||
| 750 | 1.378 | |||
| 16/07/2024 | 17:55:33.827 | 650 | 1.376 | |
| 650 | 1.376 | |||
| 650 | 1.376 | |||
| 16/07/2024 | 17:55:23.540 | 40 | 1.378 | |
| 40 | 1.378 | |||
| 40 | 1.378 | |||
| 16/07/2024 | 17:55:16.514 | 500 | 1.378 | |
| 500 | 1.378 | |||
| 500 | 1.378 | |||
| 16/07/2024 | 17:54:43.173 | 300 | 1.378 | |
| 300 | 1.378 | |||
| 300 | 1.378 | |||
| 16/07/2024 | 17:53:21.061 | 350 | 1.378 | |
| 350 | 1.378 | |||
| 350 | 1.378 | |||
| 16/07/2024 | 17:53:06.658 | 300 | 1.378 | |
| 300 | 1.378 | |||
| 300 | 1.378 | |||
| 16/07/2024 | 17:52:03.471 | 2 500 | 1.376 | |
| 2 500 | 1.376 | |||
| 2 500 | 1.376 | |||
| 16/07/2024 | 17:51:55.574 | 1 800 | 1.376 | |
| 1 800 | 1.376 | |||
| 1 800 | 1.376 | |||
| 16/07/2024 | 17:51:49.856 | 300 | 1.378 | |
| 300 | 1.378 | |||
| 300 | 1.378 | |||
| 16/07/2024 | 17:51:41.833 | 1 000 | 1.378 | |
| 140 | 1.378 | |||
| 860 | 1.378 | |||
| 1 000 | 1.378 | |||
| 16/07/2024 | 17:49:21.272 | 2 500 | 1.378 | |
| 2 500 | 1.378 | |||
| 2 500 | 1.378 | |||
| 16/07/2024 | 17:48:17.362 | 8 500 | 1.378 | |
| 8 500 | 1.378 | |||
| 8 500 | 1.378 | |||
| 16/07/2024 | 17:47:09.434 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 16/07/2024 | 17:46:43.359 | 800 | 1.378 | |
| 800 | 1.378 | |||
| 800 | 1.378 | |||
| 16/07/2024 | 17:45:53.649 | 1 500 | 1.378 | |
| 1 500 | 1.378 | |||
| 1 500 | 1.378 | |||
| 16/07/2024 | 17:44:48.875 | 250 | 1.378 | |
| 250 | 1.378 | |||
| 250 | 1.378 | |||
| 16/07/2024 | 17:43:51.306 | 3 000 | 1.378 | |
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 16/07/2024 | 17:43:26.837 | 100 | 1.378 | |
| 100 | 1.378 | |||
| 100 | 1.378 | |||
| 16/07/2024 | 17:42:48.085 | 686 | 1.376 | |
| 686 | 1.376 | |||
| 686 | 1.376 | |||
| 16/07/2024 | 17:42:04.530 | 2 000 | 1.378 | |
| 2 000 | 1.378 | |||
| 2 000 | 1.378 | |||
| 16/07/2024 | 17:41:48.634 | 715 | 1.378 | |
| 715 | 1.378 | |||
| 715 | 1.378 | |||
| 16/07/2024 | 17:40:44.559 | 300 | 1.378 | |
| 300 | 1.378 | |||
| 300 | 1.378 | |||
| 16/07/2024 | 17:40:25.338 | 2 000 | 1.376 | |
| 2 000 | 1.376 | |||
| 2 000 | 1.376 | |||
| 16/07/2024 | 17:40:25.291 | 5 000 | 1.376 | |
| 5 000 | 1.376 | |||
| 5 000 | 1.376 | |||
| 16/07/2024 | 17:38:57.199 | 1 000 | 1.378 | |
| 1 000 | 1.378 | |||
| 1 000 | 1.378 | |||
| 16/07/2024 | 17:38:18.976 | 2 000 | 1.372 | |
| 2 000 | 1.372 | |||
| 2 000 | 1.372 | |||
| 16/07/2024 | 17:36:53.628 | 300 | 1.372 | |
| 300 | 1.372 | |||
| 300 | 1.372 | |||
| 16/07/2024 | 17:36:27.348 | 208 | 1.378 | |
| 208 | 1.378 | |||
| 208 | 1.378 | |||
| 16/07/2024 | 17:35:41.345 | 3 000 | 1.378 | |
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 16/07/2024 | 17:34:33.540 | 1 100 | 1.378 | |
| 1 100 | 1.378 | |||
| 1 100 | 1.378 | |||
| 16/07/2024 | 17:34:00.789 | 624 | 1.378 | |
| 624 | 1.378 | |||
| 624 | 1.378 | |||
| 16/07/2024 | 17:33:04.296 | 900 | 1.372 | |
| 900 | 1.372 | |||
| 900 | 1.372 | |||
| 16/07/2024 | 17:31:51.141 | 120 | 1.378 | |
| 120 | 1.378 | |||
| 120 | 1.378 | |||
| 16/07/2024 | 17:31:33.817 | 250 | 1.378 | |
| 250 | 1.378 | |||
| 250 | 1.378 | |||
| 16/07/2024 | 17:28:31.569 | 800 | 1.378 | |
| 800 | 1.378 | |||
| 800 | 1.378 | |||
| 16/07/2024 | 17:27:40.324 | 5 000 | 1.372 | |
| 5 000 | 1.372 | |||
| 5 000 | 1.372 | |||
| 16/07/2024 | 17:27:11.442 | 150 | 1.378 | |
| 150 | 1.378 | |||
| 150 | 1.378 | |||
| 16/07/2024 | 17:26:49.404 | 2 700 | 1.378 | |
| 2 000 | 1.378 | |||
| 2 700 | 1.378 | |||
| 700 | 1.378 | |||
| 16/07/2024 | 17:26:49.288 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 17:26:28.088 | 1 050 | 1.384 | |
| 1 050 | 1.384 | |||
| 1 050 | 1.384 | |||
| 16/07/2024 | 17:26:17.575 | 4 500 | 1.384 | |
| 4 500 | 1.384 | |||
| 4 500 | 1.384 | |||
| 16/07/2024 | 17:25:19.042 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 17:25:17.418 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 17:25:09.831 | 5 043 | 1.384 | |
| 5 043 | 1.384 | |||
| 5 043 | 1.384 | |||
| 16/07/2024 | 17:24:23.295 | 1 200 | 1.382 | |
| 1 200 | 1.382 | |||
| 1 200 | 1.382 | |||
| 16/07/2024 | 17:24:09.433 | 289 | 1.384 | |
| 289 | 1.384 | |||
| 289 | 1.384 | |||
| 16/07/2024 | 17:24:02.737 | 350 | 1.384 | |
| 250 | 1.384 | |||
| 100 | 1.384 | |||
| 350 | 1.384 | |||
| 16/07/2024 | 17:22:37.787 | 1 600 | 1.382 | |
| 1 600 | 1.382 | |||
| 1 600 | 1.382 | |||
| 16/07/2024 | 17:21:45.470 | 4 200 | 1.382 | |
| 4 200 | 1.382 | |||
| 4 200 | 1.382 | |||
| 16/07/2024 | 17:21:31.241 | 1 840 | 1.384 | |
| 1 840 | 1.384 | |||
| 1 840 | 1.384 | |||
| 16/07/2024 | 17:20:57.380 | 1 000 | 1.382 | |
| 1 000 | 1.382 | |||
| 1 000 | 1.382 | |||
| 16/07/2024 | 17:18:13.420 | 500 | 1.372 | |
| 500 | 1.372 | |||
| 500 | 1.372 | |||
| 16/07/2024 | 17:18:12.057 | 2 500 | 1.386 | |
| 2 500 | 1.386 | |||
| 2 500 | 1.386 | |||
| 16/07/2024 | 17:17:20.430 | 200 | 1.386 | |
| 200 | 1.386 | |||
| 200 | 1.386 | |||
| 16/07/2024 | 17:17:10.162 | 500 | 1.386 | |
| 500 | 1.386 | |||
| 500 | 1.386 | |||
| 16/07/2024 | 17:16:14.658 | 165 | 1.386 | |
| 165 | 1.386 | |||
| 165 | 1.386 | |||
| 16/07/2024 | 17:15:53.451 | 170 | 1.386 | |
| 170 | 1.386 | |||
| 170 | 1.386 | |||
| 16/07/2024 | 17:15:52.282 | 360 | 1.386 | |
| 360 | 1.386 | |||
| 360 | 1.386 | |||
| 16/07/2024 | 17:14:59.465 | 1 500 | 1.372 | |
| 1 500 | 1.372 | |||
| 1 500 | 1.372 | |||
| 16/07/2024 | 17:14:57.312 | 2 173 | 1.386 | |
| 2 173 | 1.386 | |||
| 2 173 | 1.386 | |||
| 16/07/2024 | 17:14:21.142 | 2 000 | 1.386 | |
| 2 000 | 1.386 | |||
| 2 000 | 1.386 | |||
| 16/07/2024 | 17:14:11.616 | 2 000 | 1.38 | |
| 2 000 | 1.38 | |||
| 365 | 1.38 | |||
| 985 | 1.38 | |||
| 650 | 1.38 | |||
| 16/07/2024 | 17:14:11.511 | 5 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 5 000 | 1.382 | |||
| 16/07/2024 | 17:14:03.257 | 1 000 | 1.386 | |
| 1 000 | 1.386 | |||
| 1 000 | 1.386 | |||
| 16/07/2024 | 17:13:01.231 | 100 | 1.382 | |
| 100 | 1.382 | |||
| 100 | 1.382 | |||
| 16/07/2024 | 17:12:35.023 | 2 700 | 1.382 | |
| 2 700 | 1.382 | |||
| 2 700 | 1.382 | |||
| 16/07/2024 | 17:12:34.595 | 8 000 | 1.382 | |
| 8 000 | 1.382 | |||
| 8 000 | 1.382 | |||
| 16/07/2024 | 17:11:32.881 | 200 | 1.394 | |
| 200 | 1.394 | |||
| 200 | 1.394 | |||
| 16/07/2024 | 17:10:44.538 | 75 | 1.394 | |
| 75 | 1.394 | |||
| 75 | 1.394 | |||
| 16/07/2024 | 17:07:58.819 | 1 423 | 1.398 | |
| 1 423 | 1.398 | |||
| 1 423 | 1.398 | |||
| 16/07/2024 | 17:07:46.711 | 45 000 | 1.398 | |
| 45 000 | 1.398 | |||
| 45 000 | 1.398 | |||
| 16/07/2024 | 17:07:40.713 | 5 000 | 1.398 | |
| 5 000 | 1.398 | |||
| 5 000 | 1.398 | |||
| 16/07/2024 | 17:07:28.411 | 1 114 | 1.398 | |
| 1 114 | 1.398 | |||
| 1 114 | 1.398 | |||
| 16/07/2024 | 17:07:10.599 | 3 999 | 1.398 | |
| 3 999 | 1.398 | |||
| 3 999 | 1.398 | |||
| 16/07/2024 | 17:06:36.278 | 60 | 1.398 | |
| 60 | 1.398 | |||
| 60 | 1.398 | |||
| 16/07/2024 | 17:05:44.470 | 1 000 | 1.398 | |
| 1 000 | 1.398 | |||
| 1 000 | 1.398 | |||
| 16/07/2024 | 17:05:39.976 | 100 | 1.398 | |
| 100 | 1.398 | |||
| 100 | 1.398 | |||
| 16/07/2024 | 17:05:37.250 | 5 000 | 1.39 | |
| 5 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 16/07/2024 | 17:05:37.138 | 5 000 | 1.392 | |
| 5 000 | 1.392 | |||
| 5 000 | 1.392 | |||
| 16/07/2024 | 17:05:34.481 | 75 | 1.398 | |
| 75 | 1.398 | |||
| 75 | 1.398 | |||
| 16/07/2024 | 17:04:55.477 | 280 | 1.398 | |
| 280 | 1.398 | |||
| 280 | 1.398 | |||
| 16/07/2024 | 17:04:37.264 | 1 000 | 1.398 | |
| 1 000 | 1.398 | |||
| 1 000 | 1.398 | |||
| 16/07/2024 | 17:04:17.988 | 5 000 | 1.398 | |
| 5 000 | 1.398 | |||
| 5 000 | 1.398 | |||
| 16/07/2024 | 17:03:51.333 | 1 000 | 1.398 | |
| 1 000 | 1.398 | |||
| 1 000 | 1.398 | |||
| 16/07/2024 | 17:03:09.035 | 500 | 1.40 | |
| 500 | 1.40 | |||
| 500 | 1.40 | |||
| 16/07/2024 | 17:03:03.756 | 25 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 25 000 | 1.39 | |||
| 10 000 | 1.39 | |||
| 16/07/2024 | 17:02:43.382 | 1 000 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 000 | 1.388 | |||
| 16/07/2024 | 17:02:39.815 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 16/07/2024 | 17:02:39.403 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 16/07/2024 | 17:02:17.381 | 600 | 1.388 | |
| 600 | 1.388 | |||
| 600 | 1.388 | |||
| 16/07/2024 | 17:01:49.227 | 7 000 | 1.388 | |
| 7 000 | 1.388 | |||
| 7 000 | 1.388 | |||
| 16/07/2024 | 17:01:36.058 | 5 226 | 1.388 | |
| 5 226 | 1.388 | |||
| 5 226 | 1.388 | |||
| 16/07/2024 | 17:01:19.544 | 5 000 | 1.386 | |
| 5 000 | 1.386 | |||
| 5 000 | 1.386 | |||
| 16/07/2024 | 17:01:19.435 | 5 000 | 1.384 | |
| 5 000 | 1.384 | |||
| 5 000 | 1.384 | |||
| 16/07/2024 | 17:00:03.152 | 4 976 | 1.382 | |
| 4 976 | 1.382 | |||
| 4 976 | 1.382 | |||
| 16/07/2024 | 16:59:37.617 | 5 000 | 1.388 | |
| 5 000 | 1.388 | |||
| 5 000 | 1.388 | |||
| 16/07/2024 | 16:58:49.011 | 10 000 | 1.382 | |
| 10 000 | 1.382 | |||
| 10 000 | 1.382 | |||
| 16/07/2024 | 16:58:39.480 | 10 000 | 1.378 | |
| 10 000 | 1.378 | |||
| 10 000 | 1.378 | |||
| 16/07/2024 | 16:58:34.847 | 1 000 | 1.378 | |
| 1 000 | 1.378 | |||
| 1 000 | 1.378 | |||
| 16/07/2024 | 16:58:09.715 | 4 500 | 1.378 | |
| 4 500 | 1.378 | |||
| 4 500 | 1.378 | |||
| 16/07/2024 | 16:57:41.434 | 442 | 1.372 | |
| 442 | 1.372 | |||
| 442 | 1.372 | |||
| 16/07/2024 | 16:56:46.735 | 100 | 1.378 | |
| 100 | 1.378 | |||
| 100 | 1.378 | |||
| 16/07/2024 | 16:55:54.388 | 3 000 | 1.378 | |
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 16/07/2024 | 16:55:25.812 | 1 150 | 1.378 | |
| 1 150 | 1.378 | |||
| 1 150 | 1.378 | |||
| 16/07/2024 | 16:55:14.003 | 200 | 1.378 | |
| 200 | 1.378 | |||
| 200 | 1.378 | |||
| 16/07/2024 | 16:54:39.347 | 70 | 1.378 | |
| 70 | 1.378 | |||
| 70 | 1.378 | |||
| 16/07/2024 | 16:54:26.985 | 720 | 1.378 | |
| 720 | 1.378 | |||
| 720 | 1.378 | |||
| 16/07/2024 | 16:53:51.333 | 6 500 | 1.378 | |
| 6 500 | 1.378 | |||
| 6 500 | 1.378 | |||
| 16/07/2024 | 16:53:47.521 | 500 | 1.378 | |
| 500 | 1.378 | |||
| 500 | 1.378 | |||
| 16/07/2024 | 16:53:35.364 | 5 300 | 1.378 | |
| 5 300 | 1.378 | |||
| 5 300 | 1.378 | |||
| 16/07/2024 | 16:52:44.960 | 3 500 | 1.378 | |
| 3 500 | 1.378 | |||
| 3 500 | 1.378 | |||
| 16/07/2024 | 16:52:26.960 | 2 000 | 1.378 | |
| 2 000 | 1.378 | |||
| 2 000 | 1.378 | |||
| 16/07/2024 | 16:51:31.749 | 1 175 | 1.378 | |
| 1 175 | 1.378 | |||
| 1 175 | 1.378 | |||
| 16/07/2024 | 16:49:31.275 | 1 000 | 1.378 | |
| 1 000 | 1.378 | |||
| 1 000 | 1.378 | |||
| 16/07/2024 | 16:47:51.619 | 580 | 1.378 | |
| 580 | 1.378 | |||
| 580 | 1.378 | |||
| 16/07/2024 | 16:47:12.740 | 3 000 | 1.378 | |
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 16/07/2024 | 16:47:11.033 | 1 400 | 1.374 | |
| 1 400 | 1.374 | |||
| 1 400 | 1.374 | |||
| 16/07/2024 | 16:47:01.332 | 2 000 | 1.376 | |
| 2 000 | 1.376 | |||
| 2 000 | 1.376 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 115.46 / Ask: 115.58
Turnover: 36 104 TEUR -
DroneShield Limited
Bid: 1.382 / Ask: 1.39
Turnover: 29 308 TEUR -
Tesla Inc.
Bid: 235.60 / Ask: 235.80
Turnover: 25 394 TEUR -
Apple Inc.
Bid: 215.10 / Ask: 215.20
Turnover: 21 951 TEUR -
Microsoft Corp.
Bid: 411.00 / Ask: 411.10
Turnover: 14 351 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 20:28:23
Last Update:
16/07/2024 @ 20:28:23