iShsIII-Cor.MSCI Wld UCITS ETF

613

451

104.478

       

Date Time Volume Order Volume Price
28/11/2024 10:44:11.677 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:44:10.787 67   104.462
      67 104.462
      67 104.462
28/11/2024 10:44:10.239 8   104.466
      8 104.466
      8 104.466
28/11/2024 10:44:06.964 3   104.472
      3 104.472
      3 104.472
28/11/2024 10:44:04.113 1   104.504
      1 104.504
      1 104.504
28/11/2024 10:43:49.999 50   104.504
      50 104.504
      50 104.504
28/11/2024 10:43:16.351 130   104.484
      130 104.484
      130 104.484
28/11/2024 10:42:52.380 95   104.484
      95 104.484
      95 104.484
28/11/2024 10:42:43.394 30   104.484
      30 104.484
      30 104.484
28/11/2024 10:42:33.082 501   104.462
      501 104.462
      501 104.462
28/11/2024 10:42:16.903 8   104.468
      8 104.468
      8 104.468
28/11/2024 10:42:15.014 2   104.474
      2 104.474
      2 104.474
28/11/2024 10:42:11.842 19   104.468
      19 104.468
      19 104.468
28/11/2024 10:42:09.015 2   104.474
      2 104.474
      2 104.474
28/11/2024 10:40:57.722 50   104.484
      50 104.484
      50 104.484
28/11/2024 10:40:40.968 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:40:20.443 26   104.484
      26 104.484
      26 104.484
28/11/2024 10:40:12.186 4   104.466
      4 104.466
      4 104.466
28/11/2024 10:40:04.916 245   104.484
      245 104.484
      245 104.484
28/11/2024 10:39:43.398 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:39:39.965 7   104.488
      7 104.488
      7 104.488
28/11/2024 10:39:29.497 8   104.476
      8 104.476
      8 104.476
28/11/2024 10:39:25.935 20   104.476
      20 104.476
      20 104.476
28/11/2024 10:38:52.246 7   104.482
      7 104.482
      7 104.482
28/11/2024 10:37:50.153 96   104.50
      96 104.50
      96 104.50
28/11/2024 10:37:22.930 20   104.508
      20 104.508
      20 104.508
28/11/2024 10:36:56.352 5   104.504
      5 104.504
      5 104.504
28/11/2024 10:36:40.981 1   104.514
      1 104.514
      1 104.514
28/11/2024 10:36:34.951 245   104.514
      245 104.514
      245 104.514
28/11/2024 10:36:20.636 5   104.50
      5 104.50
      5 104.50
28/11/2024 10:36:08.550 22   104.494
      22 104.494
      22 104.494
28/11/2024 10:35:15.936 500   104.466
      500 104.466
      500 104.466
28/11/2024 10:34:53.908 3   104.478
      3 104.478
      3 104.478
28/11/2024 10:34:43.640 4   104.478
      4 104.478
      4 104.478
28/11/2024 10:34:25.481 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:34:11.550 1 350   104.484
      1 350 104.484
      1 350 104.484
28/11/2024 10:34:04.869 5   104.478
      5 104.478
      5 104.478
28/11/2024 10:33:59.260 5   104.484
      5 104.484
      5 104.484
28/11/2024 10:33:24.703 8   104.498
      8 104.498
      8 104.498
28/11/2024 10:32:50.387 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:32:14.676 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:32:06.163 1   104.474
      1 104.474
      1 104.474
28/11/2024 10:32:02.638 19   104.468
      19 104.468
      19 104.468
28/11/2024 10:31:43.664 1   104.494
      1 104.494
      1 104.494
28/11/2024 10:31:41.480 1   104.472
      1 104.472
      1 104.472
28/11/2024 10:31:35.499 5   104.494
      5 104.494
      5 104.494
28/11/2024 10:30:56.634 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:29:36.478 10   104.484
      10 104.484
      10 104.484
28/11/2024 10:29:29.074 3   104.494
      3 104.494
      3 104.494
28/11/2024 10:28:44.729 15   104.462
      15 104.462
      15 104.462
28/11/2024 10:28:41.954 2   104.484
      2 104.484
      2 104.484
28/11/2024 10:28:01.781 38   104.478
      38 104.478
      38 104.478
28/11/2024 10:27:39.651 200   104.462
      200 104.462
      200 104.462
28/11/2024 10:27:23.342 4   104.446
      4 104.446
      4 104.446
28/11/2024 10:26:10.070 120   104.474
      120 104.474
      120 104.474
28/11/2024 10:26:06.662 3   104.474
      3 104.474
      3 104.474
28/11/2024 10:25:39.320 91   104.458
      91 104.458
      91 104.458
28/11/2024 10:25:02.227 10   104.458
      10 104.458
      10 104.458
28/11/2024 10:24:53.335 200   104.458
      200 104.458
      200 104.458
28/11/2024 10:24:52.022 96   104.436
      96 104.436
      96 104.436
28/11/2024 10:24:23.852 1   104.426
      1 104.426
      1 104.426
28/11/2024 10:24:00.070 214   104.484
      214 104.484
      214 104.484
28/11/2024 10:23:55.490 3   104.484
      3 104.484
      3 104.484
28/11/2024 10:23:54.373 2   104.484
      2 104.484
      2 104.484
28/11/2024 10:23:46.885 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:23:43.963 3   104.472
      3 104.472
      3 104.472
28/11/2024 10:23:35.479 1   104.484
      1 104.484
      1 104.484
28/11/2024 10:23:24.852 9   104.478
      9 104.478
      9 104.478
28/11/2024 10:23:17.782 1   104.478
      1 104.478
      1 104.478
28/11/2024 10:23:00.157 10   104.474
      10 104.474
      10 104.474
28/11/2024 10:22:39.692 1   104.488
      1 104.488
      1 104.488
28/11/2024 10:22:10.388 4   104.484
      4 104.484
      4 104.484
28/11/2024 10:20:56.482 31   104.458
      31 104.458
      31 104.458
28/11/2024 10:20:53.920 723   104.458
      723 104.458
      723 104.458
28/11/2024 10:20:43.858 3   104.442
      3 104.442
      3 104.442
28/11/2024 10:20:27.516 40   104.452
      40 104.452
      40 104.452
28/11/2024 10:20:13.315 10   104.442
      10 104.442
      10 104.442
28/11/2024 10:20:12.571 1   104.448
      1 104.448
      1 104.448
28/11/2024 10:19:56.898 95   104.448
      95 104.448
      95 104.448
28/11/2024 10:19:36.134 2   104.452
      2 104.452
      2 104.452
28/11/2024 10:19:20.801 717   104.458
      717 104.458
      717 104.458
28/11/2024 10:19:12.173 50   104.464
      50 104.464
      50 104.464
28/11/2024 10:18:55.885 5   104.474
      5 104.474
      5 104.474
28/11/2024 10:18:50.780 1   104.468
      1 104.468
      1 104.468
28/11/2024 10:17:44.674 2   104.464
      2 104.464
      2 104.464
28/11/2024 10:17:36.283 47   104.454
      28 104.454
      47 104.454
      19 104.454
28/11/2024 10:16:57.580 5   104.448
      5 104.448
      5 104.448
28/11/2024 10:16:54.956 1   104.444
      1 104.444
      1 104.444
28/11/2024 10:16:34.981 125   104.432
      125 104.432
      125 104.432
28/11/2024 10:16:01.872 6   104.414
      6 104.414
      6 104.414
28/11/2024 10:15:58.702 2   104.414
      2 104.414
      2 104.414
28/11/2024 10:15:37.044 10   104.414
      10 104.414
      10 104.414
28/11/2024 10:15:27.290 9   104.414
      9 104.414
      9 104.414
28/11/2024 10:15:12.901 5   104.414
      5 104.414
      5 104.414
28/11/2024 10:15:02.040 500   104.386
      500 104.386
      500 104.386
28/11/2024 10:14:49.947 1   104.386
      1 104.386
      1 104.386
28/11/2024 10:14:47.243 25   104.404
      25 104.404
      25 104.404
28/11/2024 10:13:50.108 10   104.404
      10 104.404
      10 104.404
28/11/2024 10:13:42.233 3   104.404
      3 104.404
      3 104.404
28/11/2024 10:13:13.866 10   104.394
      10 104.394
      10 104.394
28/11/2024 10:13:08.168 2   104.394
      2 104.394
      2 104.394
28/11/2024 10:12:42.156 3   104.376
      3 104.376
      3 104.376
28/11/2024 10:12:28.084 68   104.372
      68 104.372
      68 104.372
28/11/2024 10:12:24.087 3   104.398
      3 104.398
      3 104.398
28/11/2024 10:12:02.463 3   104.366
      3 104.366
      3 104.366
28/11/2024 10:11:57.121 1   104.388
      1 104.388
      1 104.388
28/11/2024 10:11:39.323 718   104.388
      718 104.388
      718 104.388
28/11/2024 10:11:14.217 3   104.376
      3 104.376
      3 104.376
28/11/2024 10:11:02.700 9   104.398
      9 104.398
      9 104.398
28/11/2024 10:10:58.565 20   104.382
      20 104.382
      20 104.382
28/11/2024 10:10:57.102 1   104.398
      1 104.398
      1 104.398
28/11/2024 10:10:38.824 83   104.40
      83 104.40
      83 104.40
28/11/2024 10:10:26.762 1   104.394
      1 104.394
      1 104.394
28/11/2024 10:10:23.662 30   104.394
      30 104.394
      30 104.394
28/11/2024 10:10:16.720 38   104.372
      38 104.372
      38 104.372
28/11/2024 10:10:16.216 113   104.366
      113 104.366
      113 104.366
28/11/2024 10:09:40.157 100   104.378
      100 104.378
      100 104.378
28/11/2024 10:08:35.097 20   104.358
      20 104.358
      20 104.358
28/11/2024 10:08:25.024 8   104.356
      8 104.356
      8 104.356
28/11/2024 10:08:22.767 1   104.378
      1 104.378
      1 104.378
28/11/2024 10:07:00.533 12   104.328
      12 104.328
      12 104.328
28/11/2024 10:06:40.082 1   104.344
      1 104.344
      1 104.344
28/11/2024 10:06:30.371 100   104.328
      100 104.328
      100 104.328
28/11/2024 10:06:25.969 21   104.328
      21 104.328
      21 104.328
28/11/2024 10:06:12.576 666   104.318
      666 104.318
      666 104.318
28/11/2024 10:05:55.968 50   104.272
      50 104.272
      50 104.272
28/11/2024 10:05:51.810 1   104.308
      1 104.308
      1 104.308
28/11/2024 10:05:49.768 10   104.30
      10 104.30
      10 104.30
28/11/2024 10:05:48.007 3   104.304
      3 104.304
      3 104.304
28/11/2024 10:05:44.155 3   104.302
      3 104.302
      3 104.302
28/11/2024 10:05:32.031 12   104.34
      12 104.34
      12 104.34
28/11/2024 10:05:20.196 2   104.344
      2 104.344
      2 104.344
28/11/2024 10:04:32.598 1   104.332
      1 104.332
      1 104.332
28/11/2024 10:04:32.384 11   104.332
      11 104.332
      11 104.332
28/11/2024 10:04:05.564 1   104.384
      1 104.384
      1 104.384
28/11/2024 10:03:25.844 66   104.398
      66 104.398
      66 104.398
28/11/2024 10:03:14.895 3   104.388
      3 104.388
      3 104.388
28/11/2024 10:02:43.750 50   104.326
      50 104.326
      50 104.326
28/11/2024 10:02:39.013 9   104.344
      9 104.344
      9 104.344
28/11/2024 10:02:21.392 20   104.368
      20 104.368
      20 104.368
28/11/2024 10:02:03.577 3   104.388
      3 104.388
      3 104.388
28/11/2024 10:01:31.534 15   104.386
      15 104.386
      15 104.386
28/11/2024 09:58:41.334 24   104.364
      24 104.364
      24 104.364
28/11/2024 09:58:24.926 2   104.342
      2 104.342
      2 104.342
28/11/2024 09:57:59.784 6   104.344
      6 104.344
      6 104.344
28/11/2024 09:57:53.483 20   104.344
      20 104.344
      20 104.344
28/11/2024 09:57:38.538 19   104.344
      19 104.344
      19 104.344
28/11/2024 09:56:41.436 7   104.302
      7 104.302
      7 104.302
28/11/2024 09:56:41.283 4   104.328
      4 104.328
      4 104.328
28/11/2024 09:56:24.673 1   104.338
      1 104.338
      1 104.338
28/11/2024 09:56:17.215 9   104.338
      9 104.338
      9 104.338
28/11/2024 09:56:08.892 27   104.338
      27 104.338
      27 104.338
28/11/2024 09:55:43.889 3   104.322
      3 104.322
      3 104.322
28/11/2024 09:55:39.456 12   104.322
      12 104.322
      12 104.322
28/11/2024 09:55:24.401 1   104.344
      1 104.344
      1 104.344
28/11/2024 09:55:11.433 100   104.348
      100 104.348
      100 104.348
28/11/2024 09:54:58.781 2   104.36
      2 104.36
      2 104.36
28/11/2024 09:54:24.367 2   104.354
      2 104.354
      2 104.354
28/11/2024 09:54:23.844 60   104.354
      60 104.354
      60 104.354
28/11/2024 09:53:34.308 71   104.358
      71 104.358
      71 104.358
28/11/2024 09:52:57.380 30   104.336
      1 104.336
      29 104.336
      30 104.336
28/11/2024 09:51:12.697 3   104.334
      3 104.334
      3 104.334
28/11/2024 09:50:15.772 10   104.354
      10 104.354
      10 104.354
28/11/2024 09:49:50.756 48   104.368
      48 104.368
      48 104.368
28/11/2024 09:49:43.458 3   104.358
      3 104.358
      3 104.358
28/11/2024 09:48:38.815 23   104.358
      23 104.358
      23 104.358
28/11/2024 09:48:13.502 1   104.344
      1 104.344
      1 104.344
28/11/2024 09:46:53.879 2   104.348
      2 104.348
      2 104.348
28/11/2024 09:46:21.689 20   104.354
      20 104.354
      20 104.354
28/11/2024 09:46:16.149 10   104.348
      10 104.348
      10 104.348
28/11/2024 09:46:01.780 1   104.354
      1 104.354
      1 104.354
28/11/2024 09:45:58.892 9   104.354
      9 104.354
      9 104.354
28/11/2024 09:45:23.184 47   104.368
      47 104.368
      47 104.368
28/11/2024 09:45:11.069 47   104.374
      47 104.374
      47 104.374
28/11/2024 09:44:54.299 15   104.394
      15 104.394
      15 104.394
28/11/2024 09:44:50.902 3   104.398
      3 104.398
      3 104.398
28/11/2024 09:44:48.616 3   104.382
      3 104.382
      3 104.382
28/11/2024 09:44:32.565 51   104.376
      51 104.376
      51 104.376
28/11/2024 09:44:28.514 1   104.394
      1 104.394
      1 104.394
28/11/2024 09:44:19.629 95   104.394
      95 104.394
      95 104.394
28/11/2024 09:43:56.401 1   104.386
      1 104.386
      1 104.386
28/11/2024 09:43:51.474 2   104.386
      2 104.386
      2 104.386
28/11/2024 09:43:47.629 4   104.386
      4 104.386
      4 104.386
28/11/2024 09:43:23.474 1   104.404
      1 104.404
      1 104.404
28/11/2024 09:43:23.140 10   104.404
      10 104.404
      10 104.404
28/11/2024 09:42:49.850 45   104.382
      45 104.382
      45 104.382
28/11/2024 09:42:06.711 17   104.392
      17 104.392
      17 104.392
28/11/2024 09:42:01.032 17   104.408
      17 104.408
      17 104.408
28/11/2024 09:41:43.772 1   104.386
      1 104.386
      1 104.386
28/11/2024 09:41:42.433 4   104.404
      4 104.404
      4 104.404
28/11/2024 09:41:04.071 479   104.414
      479 104.414
      479 104.414
28/11/2024 09:41:03.138 12   104.394
      12 104.394
      12 104.394
28/11/2024 09:41:00.901 2   104.394
      2 104.394
      2 104.394
28/11/2024 09:40:59.259 2   104.394
      2 104.394
      2 104.394
28/11/2024 09:40:57.835 8   104.394
      8 104.394
      8 104.394
28/11/2024 09:40:54.063 67   104.394
      67 104.394
      67 104.394
28/11/2024 09:40:30.657 15   104.414
      15 104.414
      15 104.414
28/11/2024 09:40:28.793 4   104.414
      4 104.414
      4 104.414
28/11/2024 09:40:20.572 12   104.414
      12 104.414
      12 104.414
28/11/2024 09:40:13.981 3   104.396
      3 104.396
      3 104.396
28/11/2024 09:40:12.631 1   104.396
      1 104.396
      1 104.396
28/11/2024 09:40:02.163 1   104.418
      1 104.418
      1 104.418
28/11/2024 09:39:36.686 1   104.424
      1 104.424
      1 104.424
28/11/2024 09:39:27.480 2   104.434
      2 104.434
      2 104.434
28/11/2024 09:39:12.769 957   104.424
      957 104.424
      957 104.424
28/11/2024 09:39:04.788 2   104.434
      2 104.434
      2 104.434
28/11/2024 09:38:47.799 2   104.434
      2 104.434
      2 104.434
28/11/2024 09:38:41.704 10   104.434
      10 104.434
      10 104.434
28/11/2024 09:38:40.924 3   104.434
      3 104.434
      3 104.434
28/11/2024 09:38:26.033 32   104.444
      32 104.444
      32 104.444
28/11/2024 09:37:30.665 8   104.442
      8 104.442
      8 104.442
28/11/2024 09:37:22.387 1   104.464
      1 104.464
      1 104.464
28/11/2024 09:37:08.847 200   104.448
      200 104.448
      200 104.448
28/11/2024 09:37:05.977 1   104.432
      1 104.432
      1 104.432
28/11/2024 09:36:33.366 1   104.436
      1 104.436
      1 104.436
28/11/2024 09:36:22.014 10   104.444
      10 104.444
      10 104.444
28/11/2024 09:35:42.730 30   104.418
      30 104.418
      30 104.418
28/11/2024 09:35:31.613 10   104.418
      10 104.418
      10 104.418
28/11/2024 09:35:26.020 150   104.386
      100 104.386
      50 104.386
      150 104.386
28/11/2024 09:35:19.620 47   104.414
      47 104.414
      47 104.414
28/11/2024 09:34:32.583 50   104.406
      50 104.406
      50 104.406
28/11/2024 09:34:04.713 150   104.448
      150 104.448
      150 104.448
28/11/2024 09:33:32.973 100   104.438
      100 104.438
      100 104.438
28/11/2024 09:33:31.376 5   104.438
      5 104.438
      5 104.438
28/11/2024 09:33:28.824 75   104.438
      75 104.438
      75 104.438
28/11/2024 09:33:19.650 2   104.439
      2 104.439
      2 104.439
28/11/2024 09:32:50.479 4   104.438
      4 104.438
      4 104.438
28/11/2024 09:32:41.199 25   104.422
      25 104.422
      25 104.422
28/11/2024 09:32:26.754 42   104.422
      42 104.422
      42 104.422
28/11/2024 09:32:08.949 5   104.448
      5 104.448
      5 104.448
28/11/2024 09:31:49.490 10   104.444
      10 104.444
      10 104.444
28/11/2024 09:31:26.364 6   104.444
      6 104.444
      6 104.444
28/11/2024 09:30:55.169 10   104.444
      10 104.444
      10 104.444
28/11/2024 09:30:54.478 1   104.444
      1 104.444
      1 104.444
28/11/2024 09:30:43.600 2   104.454
      2 104.454
      2 104.454
28/11/2024 09:30:40.466 2   104.454
      2 104.454
      2 104.454
28/11/2024 09:30:13.075 4   104.426
      4 104.426
      4 104.426
28/11/2024 09:30:12.041 19   104.454
      19 104.454
      19 104.454
28/11/2024 09:29:28.924 19   104.468
      19 104.468
      19 104.468
28/11/2024 09:29:25.969 1   104.468
      1 104.468
      1 104.468
28/11/2024 09:28:57.305 29   104.484
      29 104.484
      29 104.484
28/11/2024 09:28:55.065 35   104.484
      35 104.484
      35 104.484
28/11/2024 09:28:14.702 5   104.468
      5 104.468
      5 104.468
28/11/2024 09:28:14.423 9   104.468
      9 104.468
      9 104.468
28/11/2024 09:28:04.461 8   104.468
      8 104.468
      8 104.468
28/11/2024 09:28:02.458 1   104.446
      1 104.446
      1 104.446
28/11/2024 09:27:50.932 10   104.484
      10 104.484
      10 104.484
28/11/2024 09:27:45.058 6   104.478
      6 104.478
      6 104.478
28/11/2024 09:27:21.216 157   104.456
      157 104.456
      157 104.456
28/11/2024 09:27:16.575 47   104.488
      47 104.488
      47 104.488
28/11/2024 09:27:15.714 5   104.488
      5 104.488
      5 104.488
28/11/2024 09:27:08.875 3   104.462
      3 104.462
      3 104.462
28/11/2024 09:26:52.517 4   104.484
      4 104.484
      4 104.484
28/11/2024 09:26:43.675 1   104.484
      1 104.484
      1 104.484
28/11/2024 09:26:26.886 3   104.488
      3 104.488
      3 104.488
28/11/2024 09:25:17.329 1   104.488
      1 104.488
      1 104.488
28/11/2024 09:24:34.512 30   104.464
      30 104.464
      30 104.464
28/11/2024 09:24:30.865 45   104.464
      45 104.464
      45 104.464
28/11/2024 09:24:08.827 20   104.464
      20 104.464
      20 104.464
28/11/2024 09:23:40.269 48   104.45
      48 104.45
      48 104.45
28/11/2024 09:23:21.869 14   104.464
      14 104.464
      14 104.464
28/11/2024 09:23:14.261 10   104.436
      10 104.436
      10 104.436
28/11/2024 09:23:13.973 3   104.436
      3 104.436
      3 104.436
28/11/2024 09:23:10.672 5   104.454
      5 104.454
      5 104.454
28/11/2024 09:23:06.102 1   104.448
      1 104.448
      1 104.448
28/11/2024 09:23:05.566 1   104.458
      1 104.458
      1 104.458
28/11/2024 09:22:56.931 3   104.464
      3 104.464
      3 104.464
28/11/2024 09:22:47.261 9   104.442
      9 104.442
      9 104.442
28/11/2024 09:22:46.652 58   104.442
      58 104.442
      58 104.442
28/11/2024 09:22:27.426 6   104.442
      6 104.442
      6 104.442
28/11/2024 09:22:03.535 95   104.464
      95 104.464
      95 104.464
28/11/2024 09:21:59.098 28   104.474
      28 104.474
      28 104.474
28/11/2024 09:21:56.764 100   104.474
      100 104.474
      100 104.474
28/11/2024 09:21:41.505 2   104.474
      2 104.474
      2 104.474
28/11/2024 09:21:28.531 10   104.474
      10 104.474
      10 104.474
28/11/2024 09:21:25.169 6   104.484
      6 104.484
      6 104.484
28/11/2024 09:21:09.750 4   104.474
      4 104.474
      4 104.474
28/11/2024 09:20:44.608 17   104.446
      17 104.446
      17 104.446
28/11/2024 09:20:42.823 5   104.464
      5 104.464
      5 104.464
28/11/2024 09:20:23.840 24   104.458
      24 104.458
      24 104.458
28/11/2024 09:20:21.131 30   104.458
      30 104.458
      30 104.458
28/11/2024 09:20:07.184 125   104.458
      125 104.458
      100 104.458
      25 104.458
28/11/2024 09:20:02.775 12   104.458
      12 104.458
      12 104.458
28/11/2024 09:19:51.675 3   104.448
      3 104.448
      3 104.448
28/11/2024 09:19:25.193 1   104.448
      1 104.448
      1 104.448
28/11/2024 09:18:57.994 40   104.424
      40 104.424
      40 104.424
28/11/2024 09:18:36.525 24   104.416
      24 104.416
      24 104.416
28/11/2024 09:18:00.940 10   104.428
      10 104.428
      10 104.428
28/11/2024 09:17:29.316 5   104.414
      5 104.414
      5 104.414
28/11/2024 09:16:17.919 1   104.378
      1 104.378
      1 104.378
28/11/2024 09:16:16.716 10   104.378
      10 104.378
      10 104.378
28/11/2024 09:15:30.321 2   104.394
      2 104.394
      2 104.394
28/11/2024 09:15:26.564 2   104.394
      2 104.394
      2 104.394
28/11/2024 09:15:20.491 2   104.388
      2 104.388
      2 104.388
28/11/2024 09:15:03.756 25   104.378
      25 104.378
      25 104.378
28/11/2024 09:15:01.424 10   104.384
      10 104.384
      10 104.384
28/11/2024 09:14:58.964 10   104.346
      10 104.346
      10 104.346
28/11/2024 09:14:44.308 1   104.356
      1 104.356
      1 104.356
28/11/2024 09:14:36.085 5   104.356
      5 104.356
      5 104.356
28/11/2024 09:14:21.056 38   104.384
      38 104.384
      38 104.384
28/11/2024 09:14:06.704 200   104.39
      200 104.39
      200 104.39
28/11/2024 09:13:59.649 5   104.408
      5 104.408
      5 104.408
28/11/2024 09:13:43.997 50   104.408
      50 104.408
      50 104.408
28/11/2024 09:13:43.483 1   104.376
      1 104.376
      1 104.376
28/11/2024 09:13:39.787 100   104.408
      100 104.408
      100 104.408
28/11/2024 09:13:06.480 5   104.398
      5 104.398
      5 104.398
28/11/2024 09:11:56.574 7   104.388
      7 104.388
      7 104.388
28/11/2024 09:11:35.039 5   104.40
      5 104.40
      5 104.40
28/11/2024 09:11:14.574 15   104.418
      15 104.418
      15 104.418
28/11/2024 09:11:08.491 1   104.418
      1 104.418
      1 104.418
28/11/2024 09:10:19.754 5   104.454
      5 104.454
      5 104.454
28/11/2024 09:09:37.794 20   104.464
      20 104.464
      20 104.464
28/11/2024 09:09:15.073 10   104.458
      10 104.458
      10 104.458
28/11/2024 09:08:38.263 9   104.464
      9 104.464
      9 104.464
28/11/2024 09:08:35.888 420   104.416
      410 104.416
      10 104.416
      420 104.416
28/11/2024 09:08:18.909 5   104.468
      5 104.468
      5 104.468
28/11/2024 09:08:16.184 6   104.432
      6 104.432
      6 104.432
28/11/2024 09:08:03.136 100   104.478
      100 104.478
      100 104.478
28/11/2024 09:08:01.908 200   104.478
      200 104.478
      200 104.478
28/11/2024 09:07:52.264 16   104.478
      16 104.478
      16 104.478
28/11/2024 09:07:43.971 7   104.478
      7 104.478
      7 104.478
28/11/2024 09:07:13.509 64   104.466
      64 104.466
      64 104.466
28/11/2024 09:07:01.140 21   104.508
      21 104.508
      21 104.508
28/11/2024 09:06:54.720 30   104.508
      10 104.508
      30 104.508
      20 104.508
28/11/2024 09:06:50.781 3   104.498
      3 104.498
      3 104.498
28/11/2024 09:06:29.384 4   104.472
      4 104.472
      4 104.472
28/11/2024 09:06:27.798 21   104.498
      21 104.498
      21 104.498
28/11/2024 09:05:46.480 1   104.498
      1 104.498
      1 104.498
28/11/2024 09:05:41.448 19   104.498
      19 104.498
      19 104.498
28/11/2024 09:05:19.531 1   104.456
      1 104.456
      1 104.456
28/11/2024 09:05:10.403 1   104.488
      1 104.488
      1 104.488
28/11/2024 09:05:07.421 111   104.488
      111 104.488
      111 104.488

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM