Tradegate Exchange

RENK Group AG

1371

574

42.45

Date	Time	Volume	Order Volume	Price
31/03/2025	09:26:54.035	3		42.45
			3	42.45
			3	42.45
31/03/2025	09:26:41.047	24		42.425
			24	42.425
			24	42.425
31/03/2025	09:24:11.347	12		42.415
			12	42.415
			12	42.415
31/03/2025	09:24:10.744	100		42.47
			100	42.47
			100	42.47
31/03/2025	09:23:58.951	50		42.505
			50	42.505
			50	42.505
31/03/2025	09:23:40.755	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:23:27.390	100		42.305
			100	42.305
			100	42.305
31/03/2025	09:22:48.728	30		42.335
			30	42.335
			30	42.335
31/03/2025	09:22:44.496	100		42.32
			100	42.32
			100	42.32
31/03/2025	09:22:36.602	105		42.30
			20	42.30
			105	42.30
			85	42.30
31/03/2025	09:22:23.346	150		42.375
			150	42.375
			150	42.375
31/03/2025	09:22:03.222	10		42.50
			10	42.50
			10	42.50
31/03/2025	09:21:56.927	50		42.515
			50	42.515
			50	42.515
31/03/2025	09:21:52.308	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:21:42.980	90		42.595
			90	42.595
			90	42.595
31/03/2025	09:21:02.686	120		42.45
			120	42.45
			120	42.45
31/03/2025	09:21:02.089	40		42.385
			40	42.385
			40	42.385
31/03/2025	09:20:49.884	119		42.51
			119	42.51
			119	42.51
31/03/2025	09:20:49.546	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:46.534	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:37.959	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:28.895	100		42.595
			100	42.595
			100	42.595
31/03/2025	09:20:10.442	10		42.63
			10	42.63
			10	42.63
31/03/2025	09:19:44.908	15		42.71
			15	42.71
			15	42.71
31/03/2025	09:18:46.085	6		42.59
			6	42.59
			6	42.59
31/03/2025	09:18:38.853	55		42.555
			55	42.555
			55	42.555
31/03/2025	09:18:18.160	12		42.59
			12	42.59
			12	42.59
31/03/2025	09:17:58.287	80		42.55
			60	42.55
			10	42.55
			80	42.55
			10	42.55
31/03/2025	09:17:46.689	150		42.65
			150	42.65
			150	42.65
31/03/2025	09:17:38.746	12		42.675
			12	42.675
			12	42.675
31/03/2025	09:17:38.273	30		42.68
			30	42.68
			30	42.68
31/03/2025	09:17:27.541	60		42.815
			60	42.815
			60	42.815
31/03/2025	09:17:03.001	150		42.995
			150	42.995
			150	42.995
31/03/2025	09:17:01.259	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.878	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.594	150		43.00
			130	43.00
			20	43.00
			150	43.00
31/03/2025	09:16:58.230	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:57.580	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:55.701	150		43.00
			150	43.00
			70	43.00
			80	43.00
31/03/2025	09:16:46.621	100		42.98
			100	42.98
			100	42.98
31/03/2025	09:16:15.976	25		42.77
			25	42.77
			25	42.77
31/03/2025	09:15:38.814	214		42.805
			214	42.805
			214	42.805
31/03/2025	09:15:38.754	350		42.805
			350	42.805
			350	42.805
31/03/2025	09:15:10.579	50		42.97
			50	42.97
			50	42.97
31/03/2025	09:15:08.356	100		42.995
			100	42.995
			100	42.995
31/03/2025	09:14:53.486	25		42.905
			25	42.905
			25	42.905
31/03/2025	09:14:44.087	240		42.90
			240	42.90
			240	42.90
31/03/2025	09:14:28.705	150		42.955
			150	42.955
			150	42.955
31/03/2025	09:14:27.115	100		42.955
			100	42.955
			100	42.955
31/03/2025	09:14:11.779	25		42.90
			25	42.90
			25	42.90
31/03/2025	09:14:11.364	40		42.97
			40	42.97
			40	42.97
31/03/2025	09:14:06.734	150		42.97
			150	42.97
			150	42.97
31/03/2025	09:14:00.441	150		42.94
			150	42.94
			150	42.94
31/03/2025	09:13:40.595	82		42.90
			82	42.90
			1	42.90
			81	42.90
31/03/2025	09:13:25.822	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.836	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.232	1		42.87
			1	42.87
			1	42.87
31/03/2025	09:13:18.810	50		42.87
			50	42.87
			50	42.87
31/03/2025	09:13:18.740	150		42.87
			150	42.87
			150	42.87
31/03/2025	09:13:18.522	40		42.895
			40	42.895
			40	42.895
31/03/2025	09:12:49.661	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:12:38.833	5		42.815
			5	42.815
			5	42.815
31/03/2025	09:12:31.431	1		42.84
			1	42.84
			1	42.84
31/03/2025	09:12:24.393	129		42.765
			129	42.765
			129	42.765
31/03/2025	09:12:18.250	12		42.825
			12	42.825
			12	42.825
31/03/2025	09:11:50.640	100		42.595
			10	42.595
			90	42.595
			100	42.595
31/03/2025	09:11:29.587	150		42.36
			150	42.36
			150	42.36
31/03/2025	09:11:18.654	100		42.50
			100	42.50
			100	42.50
31/03/2025	09:11:16.091	200		42.48
			200	42.48
			200	42.48
31/03/2025	09:10:59.683	930		42.55
			930	42.55
			930	42.55
31/03/2025	09:10:46.572	30		42.58
			30	42.58
			30	42.58
31/03/2025	09:10:35.371	50		42.51
			50	42.51
			50	42.51
31/03/2025	09:10:30.521	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:10:18.527	100		42.505
			100	42.505
			100	42.505
31/03/2025	09:09:54.433	200		42.49
			200	42.49
			200	42.49
31/03/2025	09:09:47.490	100		42.49
			100	42.49
			100	42.49
31/03/2025	09:09:46.646	25		42.555
			25	42.555
			25	42.555
31/03/2025	09:09:45.778	20		42.555
			20	42.555
			20	42.555
31/03/2025	09:09:24.279	30		42.555
			30	42.555
			30	42.555
31/03/2025	09:08:46.689	47		42.61
			47	42.61
			47	42.61
31/03/2025	09:08:44.775	10		42.54
			10	42.54
			10	42.54
31/03/2025	09:08:39.403	110		42.58
			110	42.58
			110	42.58
31/03/2025	09:08:34.898	150		42.575
			150	42.575
			150	42.575
31/03/2025	09:08:26.356	136		42.455
			136	42.455
			136	42.455
31/03/2025	09:08:24.499	714		42.455
			714	42.455
			564	42.455
			150	42.455
31/03/2025	09:08:17.121	150		42.455
			150	42.455
			150	42.455
31/03/2025	09:08:13.297	100		42.51
			100	42.51
			100	42.51
31/03/2025	09:08:09.285	5		42.405
			5	42.405
			5	42.405
31/03/2025	09:08:08.880	270		42.405
			50	42.405
			70	42.405
			150	42.405
			270	42.405
31/03/2025	09:07:59.949	150		42.58
			150	42.58
			150	42.58
31/03/2025	09:07:58.440	10		42.615
			10	42.615
			10	42.615
31/03/2025	09:07:49.687	450		42.70
			450	42.70
			450	42.70
31/03/2025	09:07:49.046	7		42.71
			7	42.71
			7	42.71
31/03/2025	09:07:43.371	203		42.75
			200	42.75
			59	42.75
			30	42.75
			112	42.75
			2	42.75
			3	42.75
31/03/2025	09:07:10.744	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:10.664	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:10.561	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:09.281	300		42.805
			300	42.805
			300	42.805
31/03/2025	09:07:07.583	58		42.805
			58	42.805
			58	42.805
31/03/2025	09:07:07.386	110		42.805
			110	42.805
			110	42.805
31/03/2025	09:06:39.937	2 150		42.60
			2 150	42.60
			2 150	42.60
31/03/2025	09:06:23.305	150		42.72
			150	42.72
			150	42.72
31/03/2025	09:06:08.955	1		42.755
			1	42.755
			1	42.755
31/03/2025	09:05:54.818	950		42.775
			10	42.775
			250	42.775
			567	42.775
			373	42.775
			700	42.775
31/03/2025	09:05:44.074	150		42.70
			150	42.70
			150	42.70
31/03/2025	09:05:40.381	50		42.845
			50	42.845
			50	42.845
31/03/2025	09:05:01.810	500		42.615
			500	42.615
			500	42.615
31/03/2025	09:05:01.308	100		42.615
			100	42.615
			100	42.615
31/03/2025	09:04:51.244	400		42.56
			400	42.56
			400	42.56
31/03/2025	09:04:12.533	1 600		42.86
			482	42.86
			18	42.86
			1 100	42.86
			1 100	42.86
			500	42.86
31/03/2025	09:04:07.932	518		42.73
			239	42.73
			518	42.73
			279	42.73
31/03/2025	09:03:18.054	100		42.15
			100	42.15
			100	42.15
31/03/2025	09:03:11.141	150		42.15
			150	42.15
			150	42.15
31/03/2025	09:03:08.899	150		42.19
			150	42.19
			150	42.19
31/03/2025	09:03:04.983	50		42.19
			50	42.19
			50	42.19
31/03/2025	09:02:47.456	30		42.245
			30	42.245
			30	42.245
31/03/2025	09:02:45.872	240		42.13
			240	42.13
			240	42.13
31/03/2025	09:02:41.063	5		42.00
			5	42.00
			5	42.00
31/03/2025	09:02:40.855	200		42.00
			150	42.00
			200	42.00
			50	42.00
31/03/2025	09:02:30.498	150		41.935
			150	41.935
			150	41.935
31/03/2025	09:02:18.285	40		41.78
			40	41.78
			40	41.78
31/03/2025	09:02:17.965	289		41.85
			150	41.85
			139	41.85
			50	41.85
			239	41.85
31/03/2025	09:01:34.150	370		41.60
			40	41.60
			370	41.60
			300	41.60
			30	41.60
31/03/2025	09:01:34.074	300		41.70
			300	41.70
			300	41.70
31/03/2025	09:01:21.937	5		41.92
			5	41.92
			5	41.92
31/03/2025	09:01:14.910	48		42.00
			48	42.00
			48	42.00
31/03/2025	09:01:11.508	432		42.00
			432	42.00
			432	42.00
31/03/2025	09:01:06.475	50		42.00
			50	42.00
			50	42.00
31/03/2025	09:01:06.342	100		41.90
			100	41.90
			100	41.90
31/03/2025	09:01:01.632	1 100		41.80
			1 100	41.80
			580	41.80
			20	41.80
			500	41.80
31/03/2025	09:00:42.691	3 867		41.80
			1	41.80
			100	41.80
			60	41.80
			91	41.80
			20	41.80
			1 400	41.80
			15	41.80
			2 193	41.80
			25	41.80
			50	41.80
			108	41.80
			3 531	41.80
			80	41.80
			50	41.80
			10	41.80
31/03/2025	08:55:12.716	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:55:12.033	50		41.595
			50	41.595
			50	41.595
31/03/2025	08:55:01.821	45		41.595
			45	41.595
			20	41.595
			25	41.595
31/03/2025	08:54:37.368	231		41.595
			25	41.595
			181	41.595
			231	41.595
			25	41.595
31/03/2025	08:54:26.615	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:54:20.259	8		41.425
			8	41.425
			8	41.425
31/03/2025	08:53:48.470	235		41.41
			25	41.41
			210	41.41
			235	41.41
31/03/2025	08:53:41.639	100		41.415
			100	41.415
			100	41.415
31/03/2025	08:53:41.555	200		41.415
			25	41.415
			150	41.415
			200	41.415
			25	41.415
31/03/2025	08:53:26.318	81		41.675
			25	41.675
			81	41.675
			56	41.675
31/03/2025	08:53:05.708	100		41.675
			5	41.675
			25	41.675
			100	41.675
			70	41.675
31/03/2025	08:52:49.937	813		41.50
			200	41.50
			150	41.50
			325	41.50
			88	41.50
			50	41.50
			13	41.50
			100	41.50
			200	41.50
			100	41.50
			400	41.50
31/03/2025	08:52:34.719	200		41.555
			200	41.555
			200	41.555
31/03/2025	08:51:59.980	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:51:46.130	7		41.695
			7	41.695
			7	41.695
31/03/2025	08:51:41.642	20		41.555
			20	41.555
			20	41.555
31/03/2025	08:51:33.297	150		41.65
			150	41.65
			100	41.65
			50	41.65
31/03/2025	08:51:30.425	200		41.655
			200	41.655
			175	41.655
			25	41.655
31/03/2025	08:51:26.057	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:51:25.978	175		41.655
			25	41.655
			175	41.655
			150	41.655
31/03/2025	08:51:23.043	10		41.745
			10	41.745
			10	41.745
31/03/2025	08:51:13.266	50		41.655
			50	41.655
			50	41.655
31/03/2025	08:51:13.205	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:51:12.786	20		41.745
			20	41.745
			20	41.745
31/03/2025	08:50:59.735	250		41.745
			250	41.745
			250	41.745
31/03/2025	08:50:47.672	50		41.745
			50	41.745
			50	41.745
31/03/2025	08:50:39.807	1 691		41.70
			200	41.70
			1 491	41.70
			1 500	41.70
			83	41.70
			108	41.70
31/03/2025	08:50:25.960	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:50:22.927	30		41.655
			30	41.655
			30	41.655
31/03/2025	08:50:15.921	20		41.695
			20	41.695
			20	41.695
31/03/2025	08:49:53.916	50		41.695
			50	41.695
			50	41.695
31/03/2025	08:49:49.619	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:49:40.495	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:49:31.068	10		41.655
			10	41.655
			10	41.655
31/03/2025	08:49:06.251	100		41.695
			100	41.695
			100	41.695
31/03/2025	08:49:05.273	20		41.655
			20	41.655
			20	41.655
31/03/2025	08:48:47.195	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:48:31.113	1 500		41.60
			700	41.60
			800	41.60
			1 500	41.60
31/03/2025	08:48:27.345	300		41.59
			25	41.59
			250	41.59
			300	41.59
			25	41.59
31/03/2025	08:48:21.710	25		41.55
			25	41.55
			25	41.55
31/03/2025	08:48:16.350	1 321		41.58
			10	41.58
			250	41.58
			61	41.58
			1 296	41.58
			1 000	41.58
			25	41.58
31/03/2025	08:48:05.224	250		41.575
			250	41.575
			250	41.575
31/03/2025	08:47:58.924	10		41.575
			10	41.575
			10	41.575
31/03/2025	08:47:52.538	250		41.575
			250	41.575
			250	41.575
31/03/2025	08:47:45.707	11		41.505
			11	41.505
			11	41.505
31/03/2025	08:47:45.374	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:47:45.240	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:47:45.034	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:47:44.879	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:47:41.526	420		41.51
			25	41.51
			25	41.51
			400	41.51
			190	41.51
			20	41.51
			130	41.51
			25	41.51
			25	41.51
31/03/2025	08:47:31.908	130		41.575
			130	41.575
			130	41.575
31/03/2025	08:47:25.824	580		41.58
			380	41.58
			6	41.58
			200	41.58
			154	41.58
			70	41.58
			350	41.58
31/03/2025	08:46:26.558	270		41.575
			25	41.575
			170	41.575
			25	41.575
			25	41.575
			270	41.575
			25	41.575
31/03/2025	08:45:23.535	80		41.505
			80	41.505
			80	41.505
31/03/2025	08:45:13.879	10		41.575
			10	41.575
			10	41.575
31/03/2025	08:45:02.174	160		41.505
			160	41.505
			160	41.505
31/03/2025	08:44:37.194	75		41.505
			25	41.505
			75	41.505
			25	41.505
			25	41.505
31/03/2025	08:44:16.589	25		41.51
			25	41.51
			25	41.51
31/03/2025	08:44:12.325	475		41.555
			475	41.555
			475	41.555
31/03/2025	08:44:01.743	250		41.55
			250	41.55
			250	41.55
31/03/2025	08:43:51.767	80		41.555
			80	41.555
			80	41.555
31/03/2025	08:43:39.046	145		41.575
			70	41.575
			25	41.575
			25	41.575
			25	41.575
			145	41.575
31/03/2025	08:43:12.626	3		41.595
			3	41.595
			3	41.595
31/03/2025	08:42:56.677	20		41.595
			20	41.595
			20	41.595
31/03/2025	08:42:54.618	7		41.595
			7	41.595
			7	41.595
31/03/2025	08:42:51.072	100		41.505
			20	41.505
			25	41.505
			25	41.505
			25	41.505
			100	41.505
			5	41.505
31/03/2025	08:42:30.186	77		41.59
			77	41.59
			77	41.59
31/03/2025	08:42:30.046	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:42:29.925	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:42:29.713	250		41.59
			250	41.59
			250	41.59
31/03/2025	08:42:29.383	673		41.59
			673	41.59
			186	41.59
			250	41.59
			237	41.59
31/03/2025	08:42:14.692	237		41.545
			237	41.545
			237	41.545
31/03/2025	08:41:54.105	360		41.52
			160	41.52
			150	41.52
			200	41.52
			140	41.52
			70	41.52
31/03/2025	08:41:48.441	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:41:33.230	250		41.595
			175	41.595
			250	41.595
			25	41.595
			25	41.595
			25	41.595
31/03/2025	08:41:26.014	60		41.525
			60	41.525
			60	41.525
31/03/2025	08:40:41.632	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:40:35.514	150		41.595
			150	41.595
			150	41.595
31/03/2025	08:40:30.838	250		41.595
			80	41.595
			250	41.595
			170	41.595
31/03/2025	08:40:16.758	17		41.525
			17	41.525
			17	41.525
31/03/2025	08:40:16.604	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:40:16.448	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:40:16.295	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:40:16.149	140		41.525
			110	41.525
			30	41.525
			140	41.525
31/03/2025	08:40:14.615	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:40:14.408	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:39:42.148	140		41.525
			140	41.525
			140	41.525
31/03/2025	08:39:23.651	56		41.525
			56	41.525
			56	41.525
31/03/2025	08:39:04.861	25		41.525
			25	41.525
			25	41.525
31/03/2025	08:38:59.031	25		41.525
			25	41.525
			25	41.525
31/03/2025	08:38:37.314	30		41.525
			30	41.525
			30	41.525
31/03/2025	08:38:11.586	180		41.565
			180	41.565
			100	41.565
			80	41.565
31/03/2025	08:38:01.049	1 170		41.505
			222	41.505
			948	41.505
			1 170	41.505
31/03/2025	08:37:51.835	330		41.505
			330	41.505
			250	41.505
			80	41.505
31/03/2025	08:37:31.162	140		41.505
			25	41.505
			25	41.505
			90	41.505
			140	41.505
31/03/2025	08:37:25.762	180		41.61
			180	41.61
			100	41.61
			80	41.61
31/03/2025	08:37:11.748	314		41.54
			100	41.54
			80	41.54
			24	41.54
			290	41.54
			134	41.54
31/03/2025	08:36:37.204	125		41.635
			125	41.635
			125	41.635
31/03/2025	08:36:19.347	20		41.695
			20	41.695
			20	41.695
31/03/2025	08:35:56.095	50		41.56
			50	41.56
			50	41.56
31/03/2025	08:35:56.079	100		41.56
			100	41.56
			100	41.56
31/03/2025	08:35:17.538	130		41.655
			130	41.655
			80	41.655
			50	41.655
31/03/2025	08:35:15.690	15		41.56
			15	41.56
			15	41.56
31/03/2025	08:34:58.858	200		41.565
			25	41.565
			125	41.565
			200	41.565
			25	41.565
			25	41.565
31/03/2025	08:34:50.836	117		41.695
			117	41.695
			117	41.695
31/03/2025	08:34:48.373	235		41.695
			235	41.695
			235	41.695
31/03/2025	08:34:48.175	515		41.695
			100	41.695
			515	41.695
			15	41.695
			250	41.695
			150	41.695
31/03/2025	08:34:13.680	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:34:02.960	100		41.695
			100	41.695
			100	41.695
31/03/2025	08:33:57.658	100		41.575
			100	41.575
			80	41.575
			20	41.575
31/03/2025	08:33:49.996	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:33:17.746	35		41.695
			10	41.695
			35	41.695
			25	41.695
31/03/2025	08:32:52.386	75		41.54
			15	41.54
			75	41.54
			60	41.54
31/03/2025	08:32:45.022	250		41.695
			25	41.695
			25	41.695
			25	41.695
			250	41.695
			150	41.695
			25	41.695
31/03/2025	08:32:35.342	250		41.655
			100	41.655
			250	41.655
			150	41.655
31/03/2025	08:32:22.670	285		41.53
			25	41.53
			235	41.53
			25	41.53
			285	41.53
31/03/2025	08:32:14.169	200		41.535
			25	41.535
			25	41.535
			25	41.535
			125	41.535
			200	41.535
31/03/2025	08:31:47.746	118		41.535
			100	41.535
			18	41.535
			118	41.535
31/03/2025	08:31:44.476	330		41.54
			260	41.54
			330	41.54
			70	41.54
31/03/2025	08:31:39.032	750		41.695
			750	41.695
			15	41.695
			735	41.695
31/03/2025	08:31:33.043	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:31:19.231	100		41.695
			100	41.695
			75	41.695
			25	41.695
31/03/2025	08:31:01.396	38		41.635
			25	41.635
			38	41.635
			13	41.635
31/03/2025	08:30:47.453	30		41.635
			25	41.635
			5	41.635
			30	41.635
31/03/2025	08:30:44.308	5		41.505
			5	41.505
			5	41.505
31/03/2025	08:30:41.078	100		41.505
			25	41.505
			100	41.505
			75	41.505
31/03/2025	08:30:29.068	100		41.505
			25	41.505
			75	41.505
			100	41.505
31/03/2025	08:30:24.547	99		41.505
			99	41.505
			74	41.505
			25	41.505
31/03/2025	08:30:15.030	150		41.635
			150	41.635
			150	41.635
31/03/2025	08:30:14.893	30		41.505
			30	41.505
			15	41.505
			15	41.505
31/03/2025	08:30:02.370	100		41.62
			100	41.62
			25	41.62
			25	41.62
			25	41.62
			25	41.62
31/03/2025	08:29:31.875	30		41.505
			30	41.505
			30	41.505
31/03/2025	08:29:20.689	80		41.505
			80	41.505
			80	41.505
31/03/2025	08:29:18.749	5		41.52
			5	41.52
			5	41.52
31/03/2025	08:29:17.513	740		41.505
			440	41.505
			740	41.505
			25	41.505
			100	41.505
			25	41.505
			25	41.505
			25	41.505
			100	41.505
31/03/2025	08:28:53.888	225		41.535
			225	41.535
			100	41.535
			125	41.535
31/03/2025	08:28:38.505	50		41.515
			50	41.515
			50	41.515
31/03/2025	08:28:37.309	10		41.635
			10	41.635
			10	41.635
31/03/2025	08:28:15.726	100		41.635
			100	41.635
			100	41.635
31/03/2025	08:28:12.057	100		41.635
			100	41.635
			21	41.635
			79	41.635
31/03/2025	08:28:03.643	10		41.635
			10	41.635
			10	41.635
31/03/2025	08:27:44.852	3		41.595
			3	41.595
			3	41.595
31/03/2025	08:27:43.584	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:27:38.927	250		41.60
			250	41.60
			250	41.60
31/03/2025	08:27:33.924	100		41.60
			100	41.60
			100	41.60
31/03/2025	08:27:22.169	60		41.635
			60	41.635
			60	41.635
31/03/2025	08:27:10.939	80		41.60
			80	41.60
			80	41.60
31/03/2025	08:27:01.703	1 000		41.60
			1 000	41.60
			352	41.60
			648	41.60
31/03/2025	08:26:57.091	18		41.60
			18	41.60
			18	41.60
31/03/2025	08:26:53.948	2 680		41.60
			100	41.60
			80	41.60
			350	41.60
			12	41.60
			2 318	41.60
			2 500	41.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.19 / Ask: 98.24
Volume: 239 505
-2.57%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:27:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice