Tradegate Exchange

DroneShield Limited

5681

3503

1.388

Date	Time	Volume	Order Volume	Price
16/07/2024	18:33:44.633	3 602		1.388
			3 602	1.388
			3 602	1.388
16/07/2024	18:33:40.784	801		1.388
			801	1.388
			801	1.388
16/07/2024	18:32:51.261	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	18:31:56.639	500		1.388
			500	1.388
			500	1.388
16/07/2024	18:29:30.511	36		1.388
			36	1.388
			36	1.388
16/07/2024	18:29:29.823	1		1.382
			1	1.382
			1	1.382
16/07/2024	18:29:07.649	150		1.388
			150	1.388
			150	1.388
16/07/2024	18:28:48.919	1 000		1.384
			1 000	1.384
			1 000	1.384
16/07/2024	18:28:21.269	4 500		1.386
			4 500	1.386
			4 500	1.386
16/07/2024	18:28:02.077	4 500		1.386
			4 500	1.386
			4 500	1.386
16/07/2024	18:27:16.710	300		1.388
			300	1.388
			300	1.388
16/07/2024	18:25:00.031	1 100		1.388
			1 100	1.388
			1 100	1.388
16/07/2024	18:24:55.375	250		1.388
			250	1.388
			250	1.388
16/07/2024	18:24:51.473	4 500		1.386
			860	1.386
			400	1.386
			4 500	1.386
			3 240	1.386
16/07/2024	18:23:52.175	3 000		1.386
			3 000	1.386
			3 000	1.386
16/07/2024	18:22:56.287	1 000		1.388
			1 000	1.388
			1 000	1.388
16/07/2024	18:21:51.987	2 334		1.388
			2 334	1.388
			2 334	1.388
16/07/2024	18:21:42.259	1 000		1.386
			1 000	1.386
			1 000	1.386
16/07/2024	18:21:41.330	4 000		1.386
			4 000	1.386
			4 000	1.386
16/07/2024	18:21:16.931	361		1.386
			361	1.386
			361	1.386
16/07/2024	18:19:37.599	501		1.382
			501	1.382
			501	1.382
16/07/2024	18:19:01.565	360		1.388
			360	1.388
			360	1.388
16/07/2024	18:18:17.717	500		1.388
			500	1.388
			500	1.388
16/07/2024	18:16:27.986	1 000		1.388
			1 000	1.388
			1 000	1.388
16/07/2024	18:15:50.103	1 100		1.388
			1 000	1.388
			1 100	1.388
			100	1.388
16/07/2024	18:15:39.987	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	18:14:26.377	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	18:14:26.275	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	18:14:25.832	500		1.382
			500	1.382
			500	1.382
16/07/2024	18:14:13.633	3 900		1.382
			3 900	1.382
			3 900	1.382
16/07/2024	18:13:41.791	50		1.38
			50	1.38
			50	1.38
16/07/2024	18:13:41.329	12 250		1.38
			12 250	1.38
			2 250	1.38
			10 000	1.38
16/07/2024	18:13:36.695	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	18:13:18.225	1 500		1.382
			1 500	1.382
			1 500	1.382
16/07/2024	18:12:14.656	288		1.386
			288	1.386
			288	1.386
16/07/2024	18:10:13.634	2 500		1.386
			2 500	1.386
			2 500	1.386
16/07/2024	18:08:14.558	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	18:08:06.530	500		1.386
			500	1.386
			500	1.386
16/07/2024	18:07:22.661	50		1.386
			50	1.386
			50	1.386
16/07/2024	18:07:13.218	300		1.386
			300	1.386
			300	1.386
16/07/2024	18:07:02.973	350		1.386
			350	1.386
			350	1.386
16/07/2024	18:04:54.922	180		1.386
			180	1.386
			180	1.386
16/07/2024	18:02:43.849	1 063		1.386
			1 063	1.386
			1 063	1.386
16/07/2024	18:02:29.125	15 000		1.38
			15 000	1.38
			14 700	1.38
			300	1.38
16/07/2024	18:02:16.792	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	18:02:06.052	100		1.376
			100	1.376
			100	1.376
16/07/2024	18:01:39.795	300		1.378
			300	1.378
			300	1.378
16/07/2024	18:01:22.773	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	18:00:43.403	750		1.376
			750	1.376
			750	1.376
16/07/2024	18:00:13.867	181		1.378
			181	1.378
			181	1.378
16/07/2024	17:59:47.696	35		1.378
			35	1.378
			35	1.378
16/07/2024	17:59:00.187	2 000		1.378
			2 000	1.378
			2 000	1.378
16/07/2024	17:58:31.112	260		1.378
			260	1.378
			260	1.378
16/07/2024	17:58:23.615	1 000		1.376
			1 000	1.376
			1 000	1.376
16/07/2024	17:57:06.200	2 500		1.378
			2 500	1.378
			2 500	1.378
16/07/2024	17:56:27.422	1 451		1.378
			1 451	1.378
			1 451	1.378
16/07/2024	17:56:16.203	750		1.378
			750	1.378
			750	1.378
16/07/2024	17:55:33.827	650		1.376
			650	1.376
			650	1.376
16/07/2024	17:55:23.540	40		1.378
			40	1.378
			40	1.378
16/07/2024	17:55:16.514	500		1.378
			500	1.378
			500	1.378
16/07/2024	17:54:43.173	300		1.378
			300	1.378
			300	1.378
16/07/2024	17:53:21.061	350		1.378
			350	1.378
			350	1.378
16/07/2024	17:53:06.658	300		1.378
			300	1.378
			300	1.378
16/07/2024	17:52:03.471	2 500		1.376
			2 500	1.376
			2 500	1.376
16/07/2024	17:51:55.574	1 800		1.376
			1 800	1.376
			1 800	1.376
16/07/2024	17:51:49.856	300		1.378
			300	1.378
			300	1.378
16/07/2024	17:51:41.833	1 000		1.378
			140	1.378
			860	1.378
			1 000	1.378
16/07/2024	17:49:21.272	2 500		1.378
			2 500	1.378
			2 500	1.378
16/07/2024	17:48:17.362	8 500		1.378
			8 500	1.378
			8 500	1.378
16/07/2024	17:47:09.434	1 000		1.376
			1 000	1.376
			1 000	1.376
16/07/2024	17:46:43.359	800		1.378
			800	1.378
			800	1.378
16/07/2024	17:45:53.649	1 500		1.378
			1 500	1.378
			1 500	1.378
16/07/2024	17:44:48.875	250		1.378
			250	1.378
			250	1.378
16/07/2024	17:43:51.306	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	17:43:26.837	100		1.378
			100	1.378
			100	1.378
16/07/2024	17:42:48.085	686		1.376
			686	1.376
			686	1.376
16/07/2024	17:42:04.530	2 000		1.378
			2 000	1.378
			2 000	1.378
16/07/2024	17:41:48.634	715		1.378
			715	1.378
			715	1.378
16/07/2024	17:40:44.559	300		1.378
			300	1.378
			300	1.378
16/07/2024	17:40:25.338	2 000		1.376
			2 000	1.376
			2 000	1.376
16/07/2024	17:40:25.291	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	17:38:57.199	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	17:38:18.976	2 000		1.372
			2 000	1.372
			2 000	1.372
16/07/2024	17:36:53.628	300		1.372
			300	1.372
			300	1.372
16/07/2024	17:36:27.348	208		1.378
			208	1.378
			208	1.378
16/07/2024	17:35:41.345	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	17:34:33.540	1 100		1.378
			1 100	1.378
			1 100	1.378
16/07/2024	17:34:00.789	624		1.378
			624	1.378
			624	1.378
16/07/2024	17:33:04.296	900		1.372
			900	1.372
			900	1.372
16/07/2024	17:31:51.141	120		1.378
			120	1.378
			120	1.378
16/07/2024	17:31:33.817	250		1.378
			250	1.378
			250	1.378
16/07/2024	17:28:31.569	800		1.378
			800	1.378
			800	1.378
16/07/2024	17:27:40.324	5 000		1.372
			5 000	1.372
			5 000	1.372
16/07/2024	17:27:11.442	150		1.378
			150	1.378
			150	1.378
16/07/2024	17:26:49.404	2 700		1.378
			2 000	1.378
			2 700	1.378
			700	1.378
16/07/2024	17:26:49.288	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	17:26:28.088	1 050		1.384
			1 050	1.384
			1 050	1.384
16/07/2024	17:26:17.575	4 500		1.384
			4 500	1.384
			4 500	1.384
16/07/2024	17:25:19.042	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	17:25:17.418	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	17:25:09.831	5 043		1.384
			5 043	1.384
			5 043	1.384
16/07/2024	17:24:23.295	1 200		1.382
			1 200	1.382
			1 200	1.382
16/07/2024	17:24:09.433	289		1.384
			289	1.384
			289	1.384
16/07/2024	17:24:02.737	350		1.384
			250	1.384
			100	1.384
			350	1.384
16/07/2024	17:22:37.787	1 600		1.382
			1 600	1.382
			1 600	1.382
16/07/2024	17:21:45.470	4 200		1.382
			4 200	1.382
			4 200	1.382
16/07/2024	17:21:31.241	1 840		1.384
			1 840	1.384
			1 840	1.384
16/07/2024	17:20:57.380	1 000		1.382
			1 000	1.382
			1 000	1.382
16/07/2024	17:18:13.420	500		1.372
			500	1.372
			500	1.372
16/07/2024	17:18:12.057	2 500		1.386
			2 500	1.386
			2 500	1.386
16/07/2024	17:17:20.430	200		1.386
			200	1.386
			200	1.386
16/07/2024	17:17:10.162	500		1.386
			500	1.386
			500	1.386
16/07/2024	17:16:14.658	165		1.386
			165	1.386
			165	1.386
16/07/2024	17:15:53.451	170		1.386
			170	1.386
			170	1.386
16/07/2024	17:15:52.282	360		1.386
			360	1.386
			360	1.386
16/07/2024	17:14:59.465	1 500		1.372
			1 500	1.372
			1 500	1.372
16/07/2024	17:14:57.312	2 173		1.386
			2 173	1.386
			2 173	1.386
16/07/2024	17:14:21.142	2 000		1.386
			2 000	1.386
			2 000	1.386
16/07/2024	17:14:11.616	2 000		1.38
			2 000	1.38
			365	1.38
			985	1.38
			650	1.38
16/07/2024	17:14:11.511	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	17:14:03.257	1 000		1.386
			1 000	1.386
			1 000	1.386
16/07/2024	17:13:01.231	100		1.382
			100	1.382
			100	1.382
16/07/2024	17:12:35.023	2 700		1.382
			2 700	1.382
			2 700	1.382
16/07/2024	17:12:34.595	8 000		1.382
			8 000	1.382
			8 000	1.382
16/07/2024	17:11:32.881	200		1.394
			200	1.394
			200	1.394
16/07/2024	17:10:44.538	75		1.394
			75	1.394
			75	1.394
16/07/2024	17:07:58.819	1 423		1.398
			1 423	1.398
			1 423	1.398
16/07/2024	17:07:46.711	45 000		1.398
			45 000	1.398
			45 000	1.398
16/07/2024	17:07:40.713	5 000		1.398
			5 000	1.398
			5 000	1.398
16/07/2024	17:07:28.411	1 114		1.398
			1 114	1.398
			1 114	1.398
16/07/2024	17:07:10.599	3 999		1.398
			3 999	1.398
			3 999	1.398
16/07/2024	17:06:36.278	60		1.398
			60	1.398
			60	1.398
16/07/2024	17:05:44.470	1 000		1.398
			1 000	1.398
			1 000	1.398
16/07/2024	17:05:39.976	100		1.398
			100	1.398
			100	1.398
16/07/2024	17:05:37.250	5 000		1.39
			5 000	1.39
			5 000	1.39
16/07/2024	17:05:37.138	5 000		1.392
			5 000	1.392
			5 000	1.392
16/07/2024	17:05:34.481	75		1.398
			75	1.398
			75	1.398
16/07/2024	17:04:55.477	280		1.398
			280	1.398
			280	1.398
16/07/2024	17:04:37.264	1 000		1.398
			1 000	1.398
			1 000	1.398
16/07/2024	17:04:17.988	5 000		1.398
			5 000	1.398
			5 000	1.398
16/07/2024	17:03:51.333	1 000		1.398
			1 000	1.398
			1 000	1.398
16/07/2024	17:03:09.035	500		1.40
			500	1.40
			500	1.40
16/07/2024	17:03:03.756	25 000		1.39
			10 000	1.39
			5 000	1.39
			25 000	1.39
			10 000	1.39
16/07/2024	17:02:43.382	1 000		1.388
			1 000	1.388
			1 000	1.388
16/07/2024	17:02:39.815	500		1.388
			500	1.388
			500	1.388
16/07/2024	17:02:39.403	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	17:02:17.381	600		1.388
			600	1.388
			600	1.388
16/07/2024	17:01:49.227	7 000		1.388
			7 000	1.388
			7 000	1.388
16/07/2024	17:01:36.058	5 226		1.388
			5 226	1.388
			5 226	1.388
16/07/2024	17:01:19.544	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	17:01:19.435	5 000		1.384
			5 000	1.384
			5 000	1.384
16/07/2024	17:00:03.152	4 976		1.382
			4 976	1.382
			4 976	1.382
16/07/2024	16:59:37.617	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	16:58:49.011	10 000		1.382
			10 000	1.382
			10 000	1.382
16/07/2024	16:58:39.480	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:58:34.847	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	16:58:09.715	4 500		1.378
			4 500	1.378
			4 500	1.378
16/07/2024	16:57:41.434	442		1.372
			442	1.372
			442	1.372
16/07/2024	16:56:46.735	100		1.378
			100	1.378
			100	1.378
16/07/2024	16:55:54.388	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	16:55:25.812	1 150		1.378
			1 150	1.378
			1 150	1.378
16/07/2024	16:55:14.003	200		1.378
			200	1.378
			200	1.378
16/07/2024	16:54:39.347	70		1.378
			70	1.378
			70	1.378
16/07/2024	16:54:26.985	720		1.378
			720	1.378
			720	1.378
16/07/2024	16:53:51.333	6 500		1.378
			6 500	1.378
			6 500	1.378
16/07/2024	16:53:47.521	500		1.378
			500	1.378
			500	1.378
16/07/2024	16:53:35.364	5 300		1.378
			5 300	1.378
			5 300	1.378
16/07/2024	16:52:44.960	3 500		1.378
			3 500	1.378
			3 500	1.378
16/07/2024	16:52:26.960	2 000		1.378
			2 000	1.378
			2 000	1.378
16/07/2024	16:51:31.749	1 175		1.378
			1 175	1.378
			1 175	1.378
16/07/2024	16:49:31.275	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	16:47:51.619	580		1.378
			580	1.378
			580	1.378
16/07/2024	16:47:12.740	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	16:47:11.033	1 400		1.374
			1 400	1.374
			1 400	1.374
16/07/2024	16:47:01.332	2 000		1.376
			2 000	1.376
			2 000	1.376
16/07/2024	16:45:24.859	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	16:45:13.398	600		1.378
			600	1.378
			600	1.378
16/07/2024	16:45:11.025	2 500		1.378
			2 500	1.378
			2 500	1.378
16/07/2024	16:44:32.470	500		1.376
			500	1.376
			500	1.376
16/07/2024	16:44:00.576	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:44:00.481	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:43:41.327	4 000		1.376
			4 000	1.376
			4 000	1.376
16/07/2024	16:43:17.532	217		1.378
			217	1.378
			217	1.378
16/07/2024	16:42:22.994	1 050		1.378
			300	1.378
			1 050	1.378
			750	1.378
16/07/2024	16:41:46.604	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:41:12.596	240		1.376
			240	1.376
			240	1.376
16/07/2024	16:41:06.523	10		1.378
			10	1.378
			10	1.378
16/07/2024	16:40:57.304	300		1.372
			300	1.372
			300	1.372
16/07/2024	16:39:51.235	200		1.37
			200	1.37
			200	1.37
16/07/2024	16:39:33.177	4 500		1.37
			4 500	1.37
			4 500	1.37
16/07/2024	16:39:32.769	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:39:31.953	10 500		1.37
			10 000	1.37
			500	1.37
			10 500	1.37
16/07/2024	16:39:29.201	5 000		1.372
			5 000	1.372
			5 000	1.372
16/07/2024	16:39:25.878	11 000		1.37
			500	1.37
			4 000	1.37
			1 000	1.37
			6 500	1.37
			10 000	1.37
16/07/2024	16:37:57.559	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:37:51.886	2 000		1.376
			2 000	1.376
			2 000	1.376
16/07/2024	16:37:13.042	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:37:09.075	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:36:42.295	100		1.374
			100	1.374
			100	1.374
16/07/2024	16:35:52.112	745		1.37
			745	1.37
			745	1.37
16/07/2024	16:35:05.956	100		1.374
			100	1.374
			100	1.374
16/07/2024	16:35:03.053	1 400		1.374
			1 400	1.374
			1 400	1.374
16/07/2024	16:34:28.007	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:34:10.694	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:34:07.228	300		1.374
			300	1.374
			300	1.374
16/07/2024	16:33:58.495	50		1.374
			50	1.374
			50	1.374
16/07/2024	16:33:34.784	50		1.374
			50	1.374
			50	1.374
16/07/2024	16:33:22.583	1 300		1.37
			1 280	1.37
			20	1.37
			1 300	1.37
16/07/2024	16:32:29.818	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:32:03.915	100		1.38
			100	1.38
			100	1.38
16/07/2024	16:31:58.997	78		1.38
			78	1.38
			78	1.38
16/07/2024	16:31:49.568	1 000		1.37
			1 000	1.37
			1 000	1.37
16/07/2024	16:31:49.502	5 000		1.368
			5 000	1.368
			5 000	1.368
16/07/2024	16:31:40.946	209		1.368
			209	1.368
			209	1.368
16/07/2024	16:30:22.306	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:29:14.242	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:28:47.409	10 000		1.37
			6 350	1.37
			650	1.37
			10 000	1.37
			3 000	1.37
16/07/2024	16:28:38.671	10 000		1.372
			10 000	1.372
			10 000	1.372
16/07/2024	16:28:38.563	10 000		1.372
			10 000	1.372
			10 000	1.372
16/07/2024	16:28:10.233	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	16:27:52.587	1 445		1.384
			1 445	1.384
			1 445	1.384
16/07/2024	16:27:23.314	200		1.384
			200	1.384
			200	1.384
16/07/2024	16:27:06.207	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	16:26:54.714	2 222		1.384
			2 222	1.384
			2 222	1.384
16/07/2024	16:26:31.222	500		1.384
			500	1.384
			500	1.384
16/07/2024	16:26:16.839	20 000		1.382
			20 000	1.382
			20 000	1.382
16/07/2024	16:26:09.480	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:25:50.730	1 500		1.372
			1 500	1.372
			1 500	1.372
16/07/2024	16:25:43.470	200		1.38
			200	1.38
			200	1.38
16/07/2024	16:25:35.261	144		1.38
			144	1.38
			144	1.38
16/07/2024	16:25:23.962	2 000		1.38
			2 000	1.38
			2 000	1.38
16/07/2024	16:24:56.877	1 200		1.38
			1 200	1.38
			1 010	1.38
			190	1.38
16/07/2024	16:23:27.788	10 000		1.384
			10 000	1.384
			10 000	1.384
16/07/2024	16:23:09.614	100		1.384
			100	1.384
			100	1.384
16/07/2024	16:23:03.604	800		1.382
			800	1.382
			800	1.382
16/07/2024	16:22:55.210	145		1.388
			145	1.388
			145	1.388
16/07/2024	16:22:53.688	1 435		1.384
			1 435	1.384
			1 435	1.384
16/07/2024	16:22:49.741	2 000		1.386
			2 000	1.386
			2 000	1.386
16/07/2024	16:22:44.444	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	16:22:21.530	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	16:22:02.278	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	16:21:44.849	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	16:21:37.904	5 760		1.384
			5 760	1.384
			5 760	1.384
16/07/2024	16:21:25.195	5 760		1.382
			5 760	1.382
			5 760	1.382
16/07/2024	16:21:20.154	1 000		1.382
			1 000	1.382
			1 000	1.382
16/07/2024	16:21:13.314	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:21:04.187	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:20:32.820	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:20:30.394	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:20:22.557	1 160		1.378
			160	1.378
			1 160	1.378
			1 000	1.378
16/07/2024	16:20:14.158	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:20:04.950	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:19:58.153	5 760		1.382
			5 760	1.382
			5 760	1.382
16/07/2024	16:19:50.246	5 000		1.38
			5 000	1.38
			3 500	1.38
			1 500	1.38
16/07/2024	16:19:37.240	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:19:15.374	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:18:58.199	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:18:48.682	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:18:46.771	1 500		1.378
			1 500	1.378
			1 500	1.378
16/07/2024	16:18:42.904	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:18:07.013	100		1.372
			100	1.372
			100	1.372
16/07/2024	16:17:53.650	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	16:17:42.015	5 000		1.38
			4 500	1.38
			500	1.38
			5 000	1.38
16/07/2024	16:17:35.528	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:17:25.705	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:16:02.039	1 100		1.364
			1 100	1.364
			1 100	1.364
16/07/2024	16:15:19.819	2 000		1.366
			2 000	1.366
			2 000	1.366
16/07/2024	16:15:17.781	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:15:12.877	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:57.505	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:49.787	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:14:39.084	150		1.374
			150	1.374
			150	1.374
16/07/2024	16:14:38.230	600		1.374
			600	1.374
			600	1.374
16/07/2024	16:14:10.229	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:03.997	1 000		1.374
			1 000	1.374
			1 000	1.374
16/07/2024	16:13:25.951	600		1.374
			600	1.374
			600	1.374
16/07/2024	16:12:21.203	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:12:19.283	4 000		1.374
			4 000	1.374
			4 000	1.374
16/07/2024	16:12:11.272	72		1.374
			72	1.374
			72	1.374
16/07/2024	16:12:04.182	63		1.366
			63	1.366
			63	1.366
16/07/2024	16:11:58.487	1 080		1.378
			1 080	1.378
			1 080	1.378
16/07/2024	16:11:51.240	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:09:41.795	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:09:38.602	1 000		1.36
			1 000	1.36
			1 000	1.36
16/07/2024	16:09:31.143	300		1.38
			300	1.38
			300	1.38
16/07/2024	16:09:01.931	2 250		1.38
			2 250	1.38
			2 250	1.38
16/07/2024	16:08:52.942	900		1.38
			900	1.38
			900	1.38
16/07/2024	16:08:47.974	6 954		1.36
			6 954	1.36
			6 954	1.36
16/07/2024	16:08:27.398	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:07:52.027	3 056		1.38
			3 056	1.38
			3 056	1.38
16/07/2024	16:07:37.030	735		1.38
			735	1.38
			735	1.38
16/07/2024	16:07:21.189	6 000		1.37
			6 000	1.37
			6 000	1.37
16/07/2024	16:07:04.917	362		1.366
			362	1.366
			362	1.366
16/07/2024	16:06:53.540	4 000		1.362
			4 000	1.362
			4 000	1.362
16/07/2024	16:06:36.886	12 000		1.366
			12 000	1.366
			12 000	1.366
16/07/2024	16:06:27.849	10 000		1.364
			10 000	1.364
			10 000	1.364
16/07/2024	16:06:26.130	10 000		1.364
			10 000	1.364
			10 000	1.364
16/07/2024	16:06:22.395	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:06:17.755	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:06:15.098	8 000		1.36
			8 000	1.36
			8 000	1.36
16/07/2024	16:05:58.032	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:05:29.523	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	16:04:56.619	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	16:04:50.628	4 000		1.36
			300	1.36
			3 000	1.36
			3 700	1.36
			500	1.36
			500	1.36
16/07/2024	16:04:41.296	4 000		1.362
			4 000	1.362
			4 000	1.362
16/07/2024	16:04:27.038	1 400		1.362
			1 400	1.362
			1 400	1.362
16/07/2024	16:04:15.174	1 000		1.364
			1 000	1.364
			1 000	1.364
16/07/2024	16:04:08.339	2 121		1.362
			2 121	1.362
			2 121	1.362
16/07/2024	16:03:53.695	3 510		1.362
			3 510	1.362
			3 510	1.362
16/07/2024	16:03:42.584	500		1.364
			500	1.364
			500	1.364
16/07/2024	16:03:11.112	2 000		1.364
			2 000	1.364
			2 000	1.364
16/07/2024	16:02:31.645	80		1.364
			80	1.364
			80	1.364
16/07/2024	16:02:15.230	500		1.364
			500	1.364
			500	1.364
16/07/2024	16:02:00.691	17		1.36
			17	1.36
			17	1.36
16/07/2024	16:01:52.770	3 200		1.362
			3 200	1.362
			3 200	1.362
16/07/2024	16:01:52.698	5 000		1.362
			5 000	1.362
			5 000	1.362
16/07/2024	16:01:11.614	700		1.37
			700	1.37
			700	1.37
16/07/2024	16:00:54.099	1 100		1.37
			1 100	1.37
			1 100	1.37
16/07/2024	15:59:56.113	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	15:59:53.189	10 000		1.356
			10 000	1.356
			10 000	1.356
16/07/2024	15:59:45.980	10 000		1.356
			10 000	1.356
			10 000	1.356
16/07/2024	15:59:43.770	500		1.356
			500	1.356
			500	1.356
16/07/2024	15:59:31.444	110		1.356
			110	1.356
			110	1.356
16/07/2024	15:59:17.946	1 000		1.356
			1 000	1.356
			1 000	1.356
16/07/2024	15:59:14.800	4 000		1.35
			4 000	1.35
			4 000	1.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.382 / Ask: 1.388
Volume: 20 690 236
-18.45%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 18:34:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice