WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

590

1036

27,15

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 11:29:47,703 291   26,9049
      291 26,9049
      291 26,9049
19.03.2025 11:29:22,062 562   26,7299
      562 26,7299
      562 26,7299
19.03.2025 11:27:43,801 187   26,6849
      187 26,6849
      187 26,6849
19.03.2025 11:26:20,778 850   26,6849
      850 26,6849
      850 26,6849
19.03.2025 11:25:48,203 65   26,6999
      55 26,6999
      10 26,6999
      65 26,6999
19.03.2025 11:25:45,888 50   26,7099
      50 26,7099
      50 26,7099
19.03.2025 11:25:41,622 25   26,7299
      25 26,7299
      25 26,7299
19.03.2025 11:25:36,848 10   26,7499
      10 26,7499
      10 26,7499
19.03.2025 11:25:14,978 265   26,7999
      75 26,7999
      190 26,7999
      265 26,7999
19.03.2025 11:25:10,227 22   26,8149
      22 26,8149
      22 26,8149
19.03.2025 11:25:06,649 220   26,8299
      220 26,8299
      220 26,8299
19.03.2025 11:24:17,562 30   26,8599
      30 26,8599
      30 26,8599
19.03.2025 11:23:51,179 372   26,8599
      372 26,8599
      372 26,8599
19.03.2025 11:23:48,056 40   26,8649
      40 26,8649
      40 26,8649
19.03.2025 11:21:24,284 200   26,8399
      200 26,8399
      200 26,8399
19.03.2025 11:20:55,732 400   26,8601
      400 26,8601
      400 26,8601
19.03.2025 11:20:55,672 29   26,8949
      19 26,8949
      29 26,8949
      10 26,8949
19.03.2025 11:20:46,106 125   26,9499
      125 26,9499
      125 26,9499
19.03.2025 11:20:44,726 370   26,9599
      370 26,9599
      370 26,9599
19.03.2025 11:20:43,098 80   26,9699
      80 26,9699
      80 26,9699
19.03.2025 11:20:41,246 5   26,9799
      5 26,9799
      5 26,9799
19.03.2025 11:20:36,525 761   26,9801
      40 26,9801
      100 26,9801
      761 26,9801
      621 26,9801
19.03.2025 11:20:36,275 2 397   26,9999
      54 26,9999
      10 26,9999
      100 26,9999
      750 26,9999
      50 26,9999
      38 26,9999
      2 397 26,9999
      100 26,9999
      200 26,9999
      100 26,9999
      100 26,9999
      120 26,9999
      5 26,9999
      740 26,9999
      30 26,9999
19.03.2025 11:20:03,850 91   27,0849
      91 27,0849
      91 27,0849
19.03.2025 11:19:40,265 96   27,0549
      96 27,0549
      96 27,0549
19.03.2025 11:19:31,127 200   27,0999
      200 27,0999
      200 27,0999
19.03.2025 11:18:58,125 1 265   27,0999
      369 27,0999
      896 27,0999
      1 265 27,0999
19.03.2025 11:18:26,477 183   27,1649
      183 27,1649
      183 27,1649
19.03.2025 11:18:21,541 40   27,1749
      40 27,1749
      40 27,1749
19.03.2025 11:17:45,391 400   27,1999
      400 27,1999
      400 27,1999
19.03.2025 11:17:29,563 150   27,2049
      150 27,2049
      150 27,2049
19.03.2025 11:16:57,457 36   27,1749
      36 27,1749
      36 27,1749
19.03.2025 11:16:56,691 300   27,2149
      300 27,2149
      300 27,2149
19.03.2025 11:15:27,569 73   27,2999
      73 27,2999
      73 27,2999
19.03.2025 11:12:18,655 36   27,3099
      36 27,3099
      36 27,3099
19.03.2025 11:12:05,726 150   27,3049
      150 27,3049
      150 27,3049
19.03.2025 11:10:47,801 73   27,2849
      73 27,2849
      73 27,2849
19.03.2025 11:10:45,404 109   27,2849
      109 27,2849
      109 27,2849
19.03.2025 11:10:43,984 550   27,2949
      550 27,2949
      550 27,2949
19.03.2025 11:10:19,364 18   27,2949
      18 27,2949
      18 27,2949
19.03.2025 11:10:06,347 400   27,2899
      400 27,2899
      400 27,2899
19.03.2025 11:08:19,045 183   27,2749
      183 27,2749
      183 27,2749
19.03.2025 11:07:23,776 35   27,2749
      35 27,2749
      35 27,2749
19.03.2025 11:07:15,934 2 184   27,2749
      2 184 27,2749
      2 184 27,2749
19.03.2025 11:06:30,369 364   27,2499
      364 27,2499
      364 27,2499
19.03.2025 11:06:25,303 50   27,2499
      50 27,2499
      50 27,2499
19.03.2025 11:06:24,153 40   27,2499
      40 27,2499
      40 27,2499
19.03.2025 11:06:11,349 100   27,2499
      100 27,2499
      100 27,2499
19.03.2025 11:04:45,676 41   27,2499
      41 27,2499
      41 27,2499
19.03.2025 11:04:26,736 18   27,2749
      18 27,2749
      18 27,2749
19.03.2025 11:04:15,825 36   27,2749
      36 27,2749
      36 27,2749
19.03.2025 11:03:47,861 91   27,2649
      91 27,2649
      91 27,2649
19.03.2025 11:03:09,976 20   27,2749
      20 27,2749
      20 27,2749
19.03.2025 11:02:54,794 300   27,2301
      300 27,2301
      300 27,2301
19.03.2025 11:02:22,350 100   27,2699
      100 27,2699
      100 27,2699
19.03.2025 11:01:45,302 100   27,2949
      100 27,2949
      100 27,2949
19.03.2025 11:01:34,039 542   27,2899
      542 27,2899
      542 27,2899
19.03.2025 11:01:22,958 1 090   27,2899
      1 090 27,2899
      1 090 27,2899
19.03.2025 11:01:03,425 1   27,2999
      1 27,2999
      1 27,2999
19.03.2025 11:00:12,783 100   27,2949
      100 27,2949
      100 27,2949
19.03.2025 11:00:00,722 1 830   27,2999
      1 830 27,2999
      1 830 27,2999
19.03.2025 11:00:00,221 30   27,3149
      30 27,3149
      30 27,3149
19.03.2025 10:59:28,937 3 641   27,3199
      3 641 27,3199
      3 641 27,3199
19.03.2025 10:56:52,591 55   27,3399
      55 27,3399
      55 27,3399
19.03.2025 10:56:33,130 800   27,3249
      800 27,3249
      800 27,3249
19.03.2025 10:56:22,853 15   27,3249
      15 27,3249
      15 27,3249
19.03.2025 10:56:02,216 100   27,3299
      100 27,3299
      100 27,3299
19.03.2025 10:55:21,103 1 095   27,3199
      1 095 27,3199
      1 095 27,3199
19.03.2025 10:54:07,376 730   27,2949
      730 27,2949
      730 27,2949
19.03.2025 10:53:33,333 120   27,2899
      120 27,2899
      120 27,2899
19.03.2025 10:53:28,383 20   27,2899
      20 27,2899
      20 27,2899
19.03.2025 10:53:18,999 74   27,2899
      74 27,2899
      74 27,2899
19.03.2025 10:52:05,975 3 300   27,3049
      3 300 27,3049
      3 300 27,3049
19.03.2025 10:52:04,189 4 000   27,3049
      4 000 27,3049
      4 000 27,3049
19.03.2025 10:50:43,152 330   27,3049
      330 27,3049
      330 27,3049
19.03.2025 10:50:01,313 182   27,3099
      182 27,3099
      182 27,3099
19.03.2025 10:49:55,367 180   27,3099
      180 27,3099
      180 27,3099
19.03.2025 10:49:49,949 50   27,3199
      50 27,3199
      50 27,3199
19.03.2025 10:49:44,592 55   27,3049
      55 27,3049
      55 27,3049
19.03.2025 10:49:20,448 13   27,2351
      13 27,2351
      13 27,2351
19.03.2025 10:49:00,306 200   27,2699
      200 27,2699
      200 27,2699
19.03.2025 10:48:06,260 5   27,2499
      5 27,2499
      5 27,2499
19.03.2025 10:47:44,890 66   27,2466
      66 27,2466
      66 27,2466
19.03.2025 10:47:44,378 182   27,2549
      182 27,2549
      182 27,2549
19.03.2025 10:47:41,128 25   27,2699
      25 27,2699
      25 27,2699
19.03.2025 10:47:23,087 4   27,2949
      4 27,2949
      4 27,2949
19.03.2025 10:47:13,648 41   27,3049
      41 27,3049
      41 27,3049
19.03.2025 10:47:13,088 20   27,2999
      20 27,2999
      20 27,2999
19.03.2025 10:47:00,311 30   27,3101
      30 27,3101
      30 27,3101
19.03.2025 10:46:31,667 33   27,3449
      33 27,3449
      33 27,3449
19.03.2025 10:45:09,110 1 095   27,4449
      1 095 27,4449
      1 095 27,4449
19.03.2025 10:44:01,798 400   27,4449
      400 27,4449
      400 27,4449
19.03.2025 10:42:32,539 65   27,4699
      65 27,4699
      65 27,4699
19.03.2025 10:41:18,302 1 089   27,4799
      1 089 27,4799
      1 089 27,4799
19.03.2025 10:40:21,761 400   27,4949
      400 27,4949
      400 27,4949
19.03.2025 10:39:09,753 726   27,4899
      726 27,4899
      726 27,4899
19.03.2025 10:39:07,871 1 800   27,4999
      1 800 27,4999
      1 800 27,4999
19.03.2025 10:37:33,922 1 863   27,5399
      1 863 27,5399
      1 863 27,5399
19.03.2025 10:37:07,362 54   27,5349
      54 27,5349
      54 27,5349
19.03.2025 10:36:30,449 54   27,5149
      54 27,5149
      54 27,5149
19.03.2025 10:36:07,513 22   27,5249
      22 27,5249
      22 27,5249
19.03.2025 10:34:49,019 100   27,5149
      100 27,5149
      100 27,5149
19.03.2025 10:34:42,175 2   27,5099
      2 27,5099
      2 27,5099
19.03.2025 10:34:41,766 350   27,5099
      350 27,5099
      350 27,5099
19.03.2025 10:34:25,714 363   27,5099
      363 27,5099
      363 27,5099
19.03.2025 10:33:01,218 500   27,5049
      500 27,5049
      500 27,5049
19.03.2025 10:31:42,459 400   27,4749
      400 27,4749
      400 27,4749
19.03.2025 10:31:09,743 20   27,4649
      20 27,4649
      20 27,4649
19.03.2025 10:30:55,752 2   27,4649
      2 27,4649
      2 27,4649
19.03.2025 10:30:48,186 19   27,4649
      19 27,4649
      19 27,4649
19.03.2025 10:29:05,388 550   27,4999
      550 27,4999
      550 27,4999
19.03.2025 10:29:05,169 518   27,4999
      518 27,4999
      518 27,4999
19.03.2025 10:28:20,944 73   27,5099
      73 27,5099
      73 27,5099
19.03.2025 10:28:16,810 100   27,5149
      100 27,5149
      100 27,5149
19.03.2025 10:28:09,733 7   27,5199
      7 27,5199
      7 27,5199
19.03.2025 10:26:48,788 5   27,5199
      5 27,5199
      5 27,5199
19.03.2025 10:26:38,406 10   27,5149
      10 27,5149
      10 27,5149
19.03.2025 10:26:20,381 400   27,5149
      400 27,5149
      400 27,5149
19.03.2025 10:26:18,123 363   27,5149
      363 27,5149
      363 27,5149
19.03.2025 10:26:04,617 2 330   27,5299
      2 330 27,5299
      2 330 27,5299
19.03.2025 10:25:54,607 20   27,5299
      20 27,5299
      20 27,5299
19.03.2025 10:24:08,642 3   27,5099
      3 27,5099
      3 27,5099
19.03.2025 10:22:16,614 1 090   27,4699
      1 090 27,4699
      1 090 27,4699
19.03.2025 10:21:58,654 50   27,4699
      50 27,4699
      50 27,4699
19.03.2025 10:20:14,211 345   27,4499
      345 27,4499
      345 27,4499
19.03.2025 10:20:08,877 100   27,4699
      100 27,4699
      100 27,4699
19.03.2025 10:19:50,100 10   27,4649
      10 27,4649
      10 27,4649
19.03.2025 10:18:23,468 72   27,4349
      72 27,4349
      72 27,4349
19.03.2025 10:16:33,168 2 189   27,3999
      2 189 27,3999
      2 189 27,3999
19.03.2025 10:15:38,291 200   27,3999
      200 27,3999
      200 27,3999
19.03.2025 10:15:29,356 1 000   27,3999
      1 000 27,3999
      1 000 27,3999
19.03.2025 10:15:23,998 120   27,3999
      120 27,3999
      120 27,3999
19.03.2025 10:15:06,461 38   27,4049
      38 27,4049
      38 27,4049
19.03.2025 10:14:03,626 255   27,4349
      255 27,4349
      255 27,4349
19.03.2025 10:12:55,162 5   27,4449
      5 27,4449
      5 27,4449
19.03.2025 10:12:32,895 15   27,4749
      15 27,4749
      15 27,4749
19.03.2025 10:12:06,245 20   27,4999
      20 27,4999
      20 27,4999
19.03.2025 10:10:27,559 347   27,4751
      347 27,4751
      347 27,4751
19.03.2025 10:10:12,400 109   27,5349
      109 27,5349
      109 27,5349
19.03.2025 10:09:58,708 180   27,5349
      180 27,5349
      180 27,5349
19.03.2025 10:09:33,570 253   27,5049
      253 27,5049
      253 27,5049
19.03.2025 10:09:33,501 110   27,5049
      110 27,5049
      110 27,5049
19.03.2025 10:09:00,470 18   27,4749
      18 27,4749
      18 27,4749
19.03.2025 10:08:58,676 10   27,4749
      10 27,4749
      10 27,4749
19.03.2025 10:08:11,781 5   27,4699
      5 27,4699
      5 27,4699
19.03.2025 10:07:48,319 80   27,4699
      80 27,4699
      80 27,4699
19.03.2025 10:07:31,751 100   27,4499
      100 27,4499
      100 27,4499
19.03.2025 10:07:01,600 72   27,4499
      72 27,4499
      72 27,4499
19.03.2025 10:06:38,609 180   27,4399
      180 27,4399
      180 27,4399
19.03.2025 10:06:21,806 36   27,4349
      36 27,4349
      36 27,4349
19.03.2025 10:06:13,597 20   27,4449
      20 27,4449
      20 27,4449
19.03.2025 10:06:01,102 182   27,4149
      182 27,4149
      182 27,4149
19.03.2025 10:05:43,872 36   27,4249
      36 27,4249
      36 27,4249
19.03.2025 10:05:08,843 364   27,4199
      364 27,4199
      364 27,4199
19.03.2025 10:04:45,525 750   27,4099
      750 27,4099
      750 27,4099
19.03.2025 10:04:35,115 900   27,4199
      900 27,4199
      900 27,4199
19.03.2025 10:04:30,117 50   27,4199
      50 27,4199
      50 27,4199
19.03.2025 10:02:45,014 5   27,4649
      5 27,4649
      5 27,4649
19.03.2025 10:02:14,100 40   27,4599
      40 27,4599
      40 27,4599
19.03.2025 10:02:11,120 150   27,4499
      150 27,4499
      150 27,4499
19.03.2025 10:02:06,971 70   27,4599
      70 27,4599
      70 27,4599
19.03.2025 10:02:04,555 352   27,4599
      352 27,4599
      352 27,4599
19.03.2025 10:00:25,734 1 000   27,4749
      1 000 27,4749
      1 000 27,4749
19.03.2025 10:00:16,039 10   27,4899
      10 27,4899
      10 27,4899
19.03.2025 10:00:11,763 1 104   27,4999
      120 27,4999
      500 27,4999
      1 104 27,4999
      147 27,4999
      100 27,4999
      181 27,4999
      50 27,4999
      6 27,4999
19.03.2025 10:00:04,987 200   27,5249
      200 27,5249
      200 27,5249
19.03.2025 09:59:48,172 800   27,5299
      800 27,5299
      800 27,5299
19.03.2025 09:59:12,379 3 700   27,5499
      3 700 27,5499
      3 700 27,5499
19.03.2025 09:58:54,910 600   27,5499
      600 27,5499
      600 27,5499
19.03.2025 09:58:48,569 200   27,5849
      200 27,5849
      200 27,5849
19.03.2025 09:58:41,024 300   27,5799
      300 27,5799
      300 27,5799
19.03.2025 09:58:27,535 100   27,5849
      100 27,5849
      100 27,5849
19.03.2025 09:58:26,891 10   27,5799
      10 27,5799
      10 27,5799
19.03.2025 09:58:22,153 30   27,6049
      30 27,6049
      30 27,6049
19.03.2025 09:58:13,273 452   27,6199
      452 27,6199
      452 27,6199
19.03.2025 09:56:46,657 80   27,6149
      80 27,6149
      80 27,6149
19.03.2025 09:56:29,210 87   27,6049
      87 27,6049
      87 27,6049
19.03.2025 09:56:27,773 1 000   27,6049
      1 000 27,6049
      1 000 27,6049
19.03.2025 09:56:00,862 3   27,6149
      3 27,6149
      3 27,6149
19.03.2025 09:55:38,033 9   27,6049
      9 27,6049
      9 27,6049
19.03.2025 09:55:29,137 6   27,6149
      6 27,6149
      6 27,6149
19.03.2025 09:55:09,599 32   27,6149
      32 27,6149
      32 27,6149
19.03.2025 09:54:48,898 120   27,6149
      120 27,6149
      120 27,6149
19.03.2025 09:54:12,455 37   27,6099
      37 27,6099
      37 27,6099
19.03.2025 09:53:31,288 150   27,6199
      150 27,6199
      150 27,6199
19.03.2025 09:53:13,594 15   27,5999
      15 27,5999
      15 27,5999
19.03.2025 09:52:41,144 500   27,6149
      500 27,6149
      500 27,6149
19.03.2025 09:51:47,448 200   27,6299
      200 27,6299
      200 27,6299
19.03.2025 09:51:36,461 35   27,6399
      35 27,6399
      35 27,6399
19.03.2025 09:51:25,396 375   27,6349
      375 27,6349
      375 27,6349
19.03.2025 09:50:31,842 3 252   27,6499
      3 252 27,6499
      3 252 27,6499
19.03.2025 09:50:00,644 4 000   27,6599
      4 000 27,6599
      4 000 27,6599
19.03.2025 09:49:39,801 70   27,6699
      70 27,6699
      70 27,6699
19.03.2025 09:49:39,226 200   27,6749
      200 27,6749
      200 27,6749
19.03.2025 09:49:31,319 60   27,6699
      60 27,6699
      60 27,6699
19.03.2025 09:49:17,691 1 810   27,6799
      1 810 27,6799
      1 810 27,6799
19.03.2025 09:49:01,617 54   27,6949
      54 27,6949
      54 27,6949
19.03.2025 09:48:14,449 725   27,6749
      725 27,6749
      725 27,6749
19.03.2025 09:47:46,884 200   27,6899
      200 27,6899
      200 27,6899
19.03.2025 09:47:46,653 65   27,6899
      65 27,6899
      65 27,6899
19.03.2025 09:47:13,777 35   27,7199
      35 27,7199
      35 27,7199
19.03.2025 09:47:13,163 200   27,7199
      200 27,7199
      200 27,7199
19.03.2025 09:47:13,048 30   27,7199
      30 27,7199
      30 27,7199
19.03.2025 09:47:00,242 75   27,7299
      75 27,7299
      75 27,7299
19.03.2025 09:46:53,097 12   27,7249
      12 27,7249
      12 27,7249
19.03.2025 09:46:31,634 72   27,6849
      72 27,6849
      72 27,6849
19.03.2025 09:46:07,612 144   27,6649
      144 27,6649
      144 27,6649
19.03.2025 09:45:42,214 10   27,6449
      10 27,6449
      10 27,6449
19.03.2025 09:45:40,429 112   27,6449
      112 27,6449
      112 27,6449
19.03.2025 09:44:51,528 10   27,6899
      10 27,6899
      10 27,6899
19.03.2025 09:43:47,565 55   27,6749
      55 27,6749
      55 27,6749
19.03.2025 09:43:37,579 100   27,6899
      100 27,6899
      100 27,6899
19.03.2025 09:43:02,929 535   27,7049
      535 27,7049
      535 27,7049
19.03.2025 09:42:31,389 108   27,6849
      108 27,6849
      108 27,6849
19.03.2025 09:42:09,583 218   27,6699
      218 27,6699
      218 27,6699
19.03.2025 09:42:02,010 700   27,6499
      700 27,6499
      700 27,6499
19.03.2025 09:41:54,878 400   27,6399
      400 27,6399
      400 27,6399
19.03.2025 09:40:59,806 370   27,6149
      370 27,6149
      370 27,6149
19.03.2025 09:40:56,941 360   27,6249
      360 27,6249
      360 27,6249
19.03.2025 09:40:32,711 200   27,6549
      200 27,6549
      200 27,6549
19.03.2025 09:40:14,575 397   27,6549
      397 27,6549
      397 27,6549
19.03.2025 09:39:59,308 37   27,6599
      37 27,6599
      37 27,6599
19.03.2025 09:37:25,151 32   27,6249
      32 27,6249
      32 27,6249
19.03.2025 09:37:09,622 200   27,6649
      200 27,6649
      200 27,6649
19.03.2025 09:36:51,257 35   27,6549
      35 27,6549
      35 27,6549
19.03.2025 09:36:50,447 10   27,6549
      10 27,6549
      10 27,6549
19.03.2025 09:36:49,437 18   27,6549
      18 27,6549
      18 27,6549
19.03.2025 09:36:34,470 30   27,6499
      30 27,6499
      30 27,6499
19.03.2025 09:35:33,595 400   27,6599
      400 27,6599
      400 27,6599
19.03.2025 09:35:14,961 36   27,6499
      36 27,6499
      36 27,6499
19.03.2025 09:34:49,901 8   27,5701
      8 27,5701
      8 27,5701
19.03.2025 09:34:43,707 36   27,6149
      36 27,6149
      36 27,6149
19.03.2025 09:33:56,090 50   27,5949
      50 27,5949
      50 27,5949
19.03.2025 09:33:25,164 20   27,6199
      20 27,6199
      20 27,6199
19.03.2025 09:32:16,352 108   27,6599
      108 27,6599
      108 27,6599
19.03.2025 09:31:31,347 100   27,6699
      100 27,6699
      100 27,6699
19.03.2025 09:31:16,640 870   27,6699
      870 27,6699
      870 27,6699
19.03.2025 09:31:08,063 20   27,6699
      20 27,6699
      20 27,6699
19.03.2025 09:30:58,401 1 000   27,6549
      1 000 27,6549
      1 000 27,6549
19.03.2025 09:30:57,191 100   27,6549
      100 27,6549
      100 27,6549
19.03.2025 09:30:50,568 350   27,6499
      350 27,6499
      350 27,6499
19.03.2025 09:30:27,739 180   27,5949
      180 27,5949
      180 27,5949
19.03.2025 09:30:26,447 180   27,5999
      180 27,5999
      180 27,5999
19.03.2025 09:30:07,380 18   27,5899
      18 27,5899
      18 27,5899
19.03.2025 09:29:28,939 1 150   27,6849
      1 150 27,6849
      1 150 27,6849
19.03.2025 09:28:59,237 90   27,7349
      90 27,7349
      90 27,7349
19.03.2025 09:28:38,472 961   27,7749
      710 27,7749
      36 27,7749
      961 27,7749
      180 27,7749
      35 27,7749
19.03.2025 09:27:40,522 3 800   27,7899
      3 800 27,7899
      3 800 27,7899
19.03.2025 09:27:28,011 150   27,8299
      150 27,8299
      150 27,8299
19.03.2025 09:26:49,248 10   27,8449
      10 27,8449
      10 27,8449
19.03.2025 09:26:41,512 100   27,8499
      100 27,8499
      100 27,8499
19.03.2025 09:25:19,324 200   27,8649
      200 27,8649
      200 27,8649
19.03.2025 09:25:06,269 225   27,8451
      225 27,8451
      225 27,8451
19.03.2025 09:24:43,263 75   27,8649
      75 27,8649
      75 27,8649
19.03.2025 09:23:56,289 143   27,8199
      143 27,8199
      143 27,8199
19.03.2025 09:23:04,267 1 100   27,7849
      1 100 27,7849
      1 100 27,7849
19.03.2025 09:23:01,167 6   27,7849
      6 27,7849
      6 27,7849
19.03.2025 09:22:31,860 50   27,7299
      50 27,7299
      50 27,7299
19.03.2025 09:22:26,092 90   27,7299
      90 27,7299
      90 27,7299
19.03.2025 09:22:17,706 149   27,7299
      149 27,7299
      149 27,7299
19.03.2025 09:21:52,474 740   27,7199
      740 27,7199
      740 27,7199
19.03.2025 09:21:35,016 300   27,7299
      300 27,7299
      300 27,7299
19.03.2025 09:21:12,587 72   27,7449
      72 27,7449
      72 27,7449
19.03.2025 09:21:06,681 70   27,7399
      70 27,7399
      70 27,7399
19.03.2025 09:21:03,227 18   27,7299
      18 27,7299
      18 27,7299
19.03.2025 09:20:59,640 100   27,7349
      100 27,7349
      100 27,7349
19.03.2025 09:20:58,304 50   27,7349
      50 27,7349
      50 27,7349
19.03.2025 09:20:05,376 350   27,6999
      350 27,6999
      350 27,6999
19.03.2025 09:19:29,762 20   27,6549
      20 27,6549
      20 27,6549
19.03.2025 09:19:16,511 110   27,6149
      110 27,6149
      110 27,6149
19.03.2025 09:19:01,731 10   27,5849
      10 27,5849
      10 27,5849
19.03.2025 09:18:29,709 153   27,5949
      153 27,5949
      153 27,5949
19.03.2025 09:18:22,196 36   27,5949
      36 27,5949
      36 27,5949
19.03.2025 09:17:56,855 8   27,5799
      8 27,5799
      8 27,5799
19.03.2025 09:17:55,436 20   27,5799
      20 27,5799
      20 27,5799
19.03.2025 09:17:42,258 280   27,5599
      280 27,5599
      280 27,5599
19.03.2025 09:17:27,808 200   27,5749
      200 27,5749
      200 27,5749
19.03.2025 09:16:51,201 45   27,5999
      45 27,5999
      45 27,5999
19.03.2025 09:16:48,661 100   27,5999
      100 27,5999
      100 27,5999
19.03.2025 09:16:41,376 200   27,5949
      200 27,5949
      200 27,5949
19.03.2025 09:16:37,598 181   27,5899
      181 27,5899
      181 27,5899
19.03.2025 09:16:30,339 540   27,5949
      540 27,5949
      540 27,5949
19.03.2025 09:15:53,022 45   27,5799
      45 27,5799
      45 27,5799
19.03.2025 09:15:42,517 6   27,5649
      6 27,5649
      6 27,5649
19.03.2025 09:15:29,448 15   27,5699
      15 27,5699
      15 27,5699
19.03.2025 09:14:36,380 125   27,6349
      125 27,6349
      125 27,6349
19.03.2025 09:14:32,750 800   27,6099
      800 27,6099
      800 27,6099
19.03.2025 09:14:30,963 200   27,6099
      200 27,6099
      200 27,6099
19.03.2025 09:14:10,283 362   27,5949
      362 27,5949
      362 27,5949
19.03.2025 09:14:01,356 253   27,6249
      253 27,6249
      253 27,6249
19.03.2025 09:13:39,335 21   27,6549
      21 27,6549
      21 27,6549
19.03.2025 09:13:30,106 500   27,6549
      500 27,6549
      500 27,6549
19.03.2025 09:13:20,078 180   27,6499
      180 27,6499
      180 27,6499
19.03.2025 09:12:43,391 36   27,7049
      36 27,7049
      36 27,7049
19.03.2025 09:11:31,228 50   27,7467
      50 27,7467
      50 27,7467
19.03.2025 09:11:29,092 150   27,7549
      150 27,7549
      150 27,7549
19.03.2025 09:11:15,168 100   27,7899
      100 27,7899
      100 27,7899
19.03.2025 09:10:53,981 60   27,8549
      60 27,8549
      60 27,8549
19.03.2025 09:10:34,632 1 000   27,8549
      1 000 27,8549
      1 000 27,8549
19.03.2025 09:10:16,190 10   27,8699
      10 27,8699
      10 27,8699
19.03.2025 09:09:44,159 197   27,8549
      197 27,8549
      197 27,8549
19.03.2025 09:09:22,224 20   27,8599
      20 27,8599
      20 27,8599
19.03.2025 09:09:20,304 10   27,8849
      10 27,8849
      10 27,8849
19.03.2025 09:08:27,171 107   27,8799
      107 27,8799
      107 27,8799
19.03.2025 09:08:26,878 400   27,8799
      400 27,8799
      400 27,8799
19.03.2025 09:07:30,268 80   27,8199
      80 27,8199
      80 27,8199
19.03.2025 09:06:59,358 500   27,7949
      500 27,7949
      500 27,7949
19.03.2025 09:06:30,980 35   27,8199
      35 27,8199
      35 27,8199
19.03.2025 09:05:56,193 100   27,8149
      100 27,8149
      100 27,8149
19.03.2025 09:05:44,625 36   27,8299
      36 27,8299
      36 27,8299
19.03.2025 09:05:39,423 100   27,8599
      100 27,8599
      100 27,8599
19.03.2025 09:05:33,330 717   27,8499
      717 27,8499
      717 27,8499
19.03.2025 09:05:27,292 100   27,8599
      100 27,8599
      100 27,8599
19.03.2025 09:05:12,632 107   27,8499
      107 27,8499
      107 27,8499
19.03.2025 09:05:12,359 35   27,8499
      35 27,8499
      35 27,8499
19.03.2025 09:05:00,651 3 271   27,8499
      370 27,8499
      100 27,8499
      75 27,8499
      100 27,8499
      100 27,8499
      179 27,8499
      200 27,8499
      100 27,8499
      3 271 27,8499
      100 27,8499
      200 27,8499
      180 27,8499
      150 27,8499
      3 27,8499
      46 27,8499
      800 27,8499
      25 27,8499
      143 27,8499
      400 27,8499
19.03.2025 08:50:00,415 150   27,8768
      150 27,8768
      150 27,8768
19.03.2025 08:49:41,626 30   27,8799
      30 27,8799
      30 27,8799
19.03.2025 08:49:24,978 50   27,8799
      50 27,8799
      50 27,8799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)