Deutsche Telekom AG

1044

871

30.15

       

Date Time Volume Order Volume Price
17/01/2025 20:21:19.274 4 161   30.15
      1 30.15
      250 30.15
      1 30.15
      100 30.15
      4 30.15
      3 806 30.15
      4 160 30.15
17/01/2025 20:17:48.228 840   30.20
      600 30.20
      840 30.20
      100 30.20
      100 30.20
      40 30.20
17/01/2025 20:16:23.136 20   30.20
      20 30.20
      20 30.20
17/01/2025 20:13:23.089 2 000   30.34
      2 000 30.34
      493 30.34
      1 507 30.34
17/01/2025 20:05:48.894 350   30.32
      350 30.32
      100 30.32
      99 30.32
      151 30.32
17/01/2025 20:05:32.888 2   30.32
      2 30.32
      2 30.32
17/01/2025 20:02:11.477 3   30.21
      3 30.21
      3 30.21
17/01/2025 20:01:48.528 1   30.21
      1 30.21
      1 30.21
17/01/2025 20:00:58.215 344   30.21
      30 30.21
      119 30.21
      344 30.21
      100 30.21
      95 30.21
17/01/2025 20:00:11.276 30   30.32
      30 30.32
      30 30.32
17/01/2025 19:59:38.429 100   30.23
      100 30.23
      100 30.23
17/01/2025 19:56:48.512 10   30.32
      10 30.32
      10 30.32
17/01/2025 19:55:37.703 993   30.33
      993 30.33
      993 30.33
17/01/2025 19:54:14.867 7   30.34
      7 30.34
      7 30.34
17/01/2025 19:54:11.941 1   30.34
      1 30.34
      1 30.34
17/01/2025 19:53:29.479 150   30.34
      150 30.34
      150 30.34
17/01/2025 19:52:20.354 700   30.33
      700 30.33
      700 30.33
17/01/2025 19:49:30.878 1   30.34
      1 30.34
      1 30.34
17/01/2025 19:49:23.002 2   30.33
      2 30.33
      2 30.33
17/01/2025 19:47:28.214 65   30.34
      65 30.34
      65 30.34
17/01/2025 19:46:16.271 1   30.34
      1 30.34
      1 30.34
17/01/2025 19:45:26.733 100   30.34
      100 30.34
      100 30.34
17/01/2025 19:45:19.459 100   30.34
      100 30.34
      100 30.34
17/01/2025 19:44:08.861 495   30.34
      495 30.34
      495 30.34
17/01/2025 19:44:00.531 9   30.34
      9 30.34
      9 30.34
17/01/2025 19:41:21.527 20   30.34
      20 30.34
      20 30.34
17/01/2025 19:38:29.035 75   30.33
      75 30.33
      75 30.33
17/01/2025 19:38:11.595 1   30.34
      1 30.34
      1 30.34
17/01/2025 19:37:54.695 4   30.33
      4 30.33
      4 30.33
17/01/2025 19:36:08.772 18   30.33
      18 30.33
      18 30.33
17/01/2025 19:34:40.962 30   30.34
      30 30.34
      30 30.34
17/01/2025 19:33:56.335 100   30.33
      100 30.33
      100 30.33
17/01/2025 19:33:48.461 300   30.33
      300 30.33
      300 30.33
17/01/2025 19:33:47.315 2   30.33
      2 30.33
      2 30.33
17/01/2025 19:33:30.100 18   30.33
      18 30.33
      18 30.33
17/01/2025 19:31:36.671 200   30.34
      200 30.34
      200 30.34
17/01/2025 19:31:22.939 20   30.34
      20 30.34
      20 30.34
17/01/2025 19:31:09.833 3   30.33
      3 30.33
      3 30.33
17/01/2025 19:29:25.515 15   30.33
      15 30.33
      15 30.33
17/01/2025 19:27:01.600 165   30.34
      80 30.34
      165 30.34
      85 30.34
17/01/2025 19:24:15.108 75   30.34
      75 30.34
      75 30.34
17/01/2025 19:24:02.183 770   30.33
      300 30.33
      270 30.33
      770 30.33
      100 30.33
      100 30.33
17/01/2025 19:23:54.233 15   30.34
      15 30.34
      15 30.34
17/01/2025 19:20:06.963 100   30.34
      100 30.34
      100 30.34
17/01/2025 19:19:10.115 3   30.34
      3 30.34
      3 30.34
17/01/2025 19:18:53.501 100   30.23
      100 30.23
      100 30.23
17/01/2025 19:11:18.297 1   30.34
      1 30.34
      1 30.34
17/01/2025 19:08:32.873 324   30.32
      300 30.32
      24 30.32
      324 30.32
17/01/2025 19:07:54.636 50   30.32
      50 30.32
      50 30.32
17/01/2025 19:05:32.751 28   30.32
      28 30.32
      28 30.32
17/01/2025 19:04:08.581 10   30.32
      10 30.32
      10 30.32
17/01/2025 19:01:42.526 4   30.32
      4 30.32
      4 30.32
17/01/2025 19:01:14.966 324   30.28
      200 30.28
      124 30.28
      324 30.28
17/01/2025 19:00:18.368 40   30.32
      30 30.32
      40 30.32
      10 30.32
17/01/2025 18:58:49.106 200   30.22
      30 30.22
      170 30.22
      200 30.22
17/01/2025 18:58:13.905 50   30.32
      50 30.32
      50 30.32
17/01/2025 18:54:21.899 200   30.22
      85 30.22
      99 30.22
      16 30.22
      200 30.22
17/01/2025 18:52:55.745 165   30.28
      165 30.28
      165 30.28
17/01/2025 18:51:00.336 15   30.28
      15 30.28
      15 30.28
17/01/2025 18:48:44.552 1   30.28
      1 30.28
      1 30.28
17/01/2025 18:46:20.976 1   30.28
      1 30.28
      1 30.28
17/01/2025 18:45:26.771 165   30.28
      165 30.28
      165 30.28
17/01/2025 18:42:05.098 2   30.22
      2 30.22
      2 30.22
17/01/2025 18:41:58.382 100   30.28
      100 30.28
      100 30.28
17/01/2025 18:41:13.345 5   30.28
      5 30.28
      5 30.28
17/01/2025 18:36:32.148 222   30.22
      12 30.22
      222 30.22
      25 30.22
      85 30.22
      100 30.22
17/01/2025 18:36:04.299 200   30.23
      200 30.23
      200 30.23
17/01/2025 18:34:53.593 30   30.29
      30 30.29
      30 30.29
17/01/2025 18:34:04.757 145   30.29
      145 30.29
      100 30.29
      45 30.29
17/01/2025 18:32:10.911 3   30.22
      3 30.22
      3 30.22
17/01/2025 18:31:55.720 1   30.29
      1 30.29
      1 30.29
17/01/2025 18:30:28.162 15   30.22
      15 30.22
      15 30.22
17/01/2025 18:29:42.524 35   30.22
      17 30.22
      35 30.22
      18 30.22
17/01/2025 18:29:00.963 99   30.29
      99 30.29
      99 30.29
17/01/2025 18:21:27.591 1 000   30.28
      100 30.28
      600 30.28
      300 30.28
      1 000 30.28
17/01/2025 18:21:20.625 300   30.22
      193 30.22
      107 30.22
      300 30.22
17/01/2025 18:21:11.906 17   30.28
      17 30.28
      17 30.28
17/01/2025 18:20:25.168 100   30.28
      100 30.28
      100 30.28
17/01/2025 18:19:19.158 88   30.22
      88 30.22
      85 30.22
      3 30.22
17/01/2025 18:18:37.516 200   30.24
      200 30.24
      200 30.24
17/01/2025 18:16:17.237 150   30.28
      100 30.28
      150 30.28
      50 30.28
17/01/2025 18:14:55.371 500   30.22
      500 30.22
      100 30.22
      200 30.22
      200 30.22
17/01/2025 18:12:47.302 116   30.28
      100 30.28
      116 30.28
      15 30.28
      1 30.28
17/01/2025 18:12:21.991 5   30.28
      5 30.28
      5 30.28
17/01/2025 18:10:53.990 2   30.22
      2 30.22
      2 30.22
17/01/2025 18:09:20.238 85   30.28
      85 30.28
      85 30.28
17/01/2025 18:09:08.362 28   30.22
      13 30.22
      28 30.22
      15 30.22
17/01/2025 18:08:51.035 3   30.28
      3 30.28
      3 30.28
17/01/2025 18:00:21.473 2   30.29
      2 30.29
      2 30.29
17/01/2025 17:58:53.790 333   30.28
      100 30.28
      333 30.28
      18 30.28
      100 30.28
      100 30.28
      15 30.28
17/01/2025 17:58:24.608 175   30.19
      15 30.19
      94 30.19
      175 30.19
      66 30.19
17/01/2025 17:58:00.027 1   30.19
      1 30.19
      1 30.19
17/01/2025 17:53:04.358 500   30.23
      500 30.23
      200 30.23
      300 30.23
17/01/2025 17:52:53.200 2   30.32
      2 30.32
      2 30.32
17/01/2025 17:51:48.085 1   30.32
      1 30.32
      1 30.32
17/01/2025 17:51:08.959 30   30.32
      30 30.32
      30 30.32
17/01/2025 17:48:53.709 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 17:47:15.548 500   30.23
      100 30.23
      100 30.23
      200 30.23
      100 30.23
      500 30.23
17/01/2025 17:45:47.313 24   30.28
      24 30.28
      24 30.28
17/01/2025 17:44:37.454 41   30.28
      15 30.28
      26 30.28
      41 30.28
17/01/2025 17:41:47.317 1 100   30.23
      125 30.23
      100 30.23
      1 100 30.23
      15 30.23
      100 30.23
      460 30.23
      100 30.23
      200 30.23
17/01/2025 17:40:57.791 16   30.35
      16 30.35
      16 30.35
17/01/2025 17:40:04.154 30   30.35
      30 30.35
      30 30.35
17/01/2025 17:39:46.273 100   30.20
      100 30.20
      100 30.20
17/01/2025 17:39:37.242 100   30.20
      100 30.20
      100 30.20
17/01/2025 17:39:29.443 600   30.22
      600 30.22
      600 30.22
17/01/2025 17:38:57.248 861   30.22
      861 30.22
      411 30.22
      450 30.22
17/01/2025 17:37:38.137 264   30.22
      1 30.22
      5 30.22
      100 30.22
      12 30.22
      146 30.22
      14 30.22
      250 30.22
17/01/2025 17:28:57.694 100   30.29
      100 30.29
      100 30.29
17/01/2025 17:28:17.874 5   30.29
      5 30.29
      5 30.29
17/01/2025 17:27:55.786 500   30.28
      500 30.28
      500 30.28
17/01/2025 17:27:26.639 1 130   30.29
      1 130 30.29
      1 130 30.29
17/01/2025 17:26:51.068 25   30.29
      25 30.29
      25 30.29
17/01/2025 17:26:50.515 1   30.29
      1 30.29
      1 30.29
17/01/2025 17:26:19.565 370   30.29
      370 30.29
      370 30.29
17/01/2025 17:26:18.093 500   30.29
      500 30.29
      500 30.29
17/01/2025 17:26:12.141 50   30.29
      50 30.29
      50 30.29
17/01/2025 17:24:31.193 500   30.29
      500 30.29
      500 30.29
17/01/2025 17:24:23.263 5   30.30
      5 30.30
      5 30.30
17/01/2025 17:23:58.300 600   30.29
      600 30.29
      600 30.29
17/01/2025 17:23:56.774 2   30.30
      2 30.30
      2 30.30
17/01/2025 17:22:34.663 450   30.29
      450 30.29
      450 30.29
17/01/2025 17:20:56.842 30   30.30
      30 30.30
      30 30.30
17/01/2025 17:19:10.433 250   30.29
      250 30.29
      250 30.29
17/01/2025 17:19:09.315 35   30.28
      35 30.28
      35 30.28
17/01/2025 17:19:00.370 600   30.29
      600 30.29
      600 30.29
17/01/2025 17:18:41.909 50   30.29
      50 30.29
      50 30.29
17/01/2025 17:17:46.192 500   30.28
      500 30.28
      500 30.28
17/01/2025 17:17:40.190 3   30.28
      3 30.28
      3 30.28
17/01/2025 17:17:37.485 500   30.28
      500 30.28
      500 30.28
17/01/2025 17:17:29.214 14   30.29
      14 30.29
      14 30.29
17/01/2025 17:17:17.096 57   30.29
      57 30.29
      57 30.29
17/01/2025 17:16:07.949 17   30.29
      17 30.29
      17 30.29
17/01/2025 17:13:33.738 4   30.29
      4 30.29
      4 30.29
17/01/2025 17:13:12.131 5   30.30
      5 30.30
      5 30.30
17/01/2025 17:12:52.093 100   30.29
      100 30.29
      100 30.29
17/01/2025 17:10:57.895 255   30.30
      255 30.30
      70 30.30
      35 30.30
      150 30.30
17/01/2025 17:10:24.269 20   30.29
      20 30.29
      20 30.29
17/01/2025 17:09:23.563 100   30.27
      100 30.27
      100 30.27
17/01/2025 17:08:39.698 325   30.29
      325 30.29
      325 30.29
17/01/2025 17:03:28.371 66   30.27
      66 30.27
      66 30.27
17/01/2025 17:01:29.265 1   30.27
      1 30.27
      1 30.27
17/01/2025 17:00:35.082 230   30.28
      230 30.28
      230 30.28
17/01/2025 16:59:45.967 400   30.26
      400 30.26
      400 30.26
17/01/2025 16:58:30.272 260   30.27
      260 30.27
      260 30.27
17/01/2025 16:58:09.865 1   30.27
      1 30.27
      1 30.27
17/01/2025 16:58:00.727 40   30.26
      40 30.26
      40 30.26
17/01/2025 16:56:36.460 333   30.26
      333 30.26
      333 30.26
17/01/2025 16:55:32.056 20   30.26
      20 30.26
      20 30.26
17/01/2025 16:55:22.892 50   30.25
      50 30.25
      50 30.25
17/01/2025 16:54:40.092 1   30.25
      1 30.25
      1 30.25
17/01/2025 16:54:20.163 2   30.24
      2 30.24
      2 30.24
17/01/2025 16:54:06.766 1   30.25
      1 30.25
      1 30.25
17/01/2025 16:53:34.386 200   30.26
      200 30.26
      200 30.26
17/01/2025 16:53:10.784 3   30.27
      3 30.27
      3 30.27
17/01/2025 16:52:36.659 1   30.29
      1 30.29
      1 30.29
17/01/2025 16:51:52.341 340   30.29
      340 30.29
      340 30.29
17/01/2025 16:51:42.663 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:51:18.699 500   30.28
      500 30.28
      500 30.28
17/01/2025 16:50:54.931 140   30.29
      140 30.29
      140 30.29
17/01/2025 16:50:34.345 34   30.30
      34 30.30
      34 30.30
17/01/2025 16:50:11.819 5   30.30
      5 30.30
      5 30.30
17/01/2025 16:49:41.978 100   30.29
      100 30.29
      100 30.29
17/01/2025 16:48:59.780 6   30.30
      6 30.30
      6 30.30
17/01/2025 16:48:50.208 21   30.30
      21 30.30
      21 30.30
17/01/2025 16:48:33.989 1 000   30.30
      1 000 30.30
      1 000 30.30
17/01/2025 16:47:50.521 16   30.29
      16 30.29
      16 30.29
17/01/2025 16:46:57.637 132   30.31
      132 30.31
      12 30.31
      120 30.31
17/01/2025 16:46:56.640 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:46:26.611 100   30.30
      100 30.30
      100 30.30
17/01/2025 16:45:28.992 3   30.31
      3 30.31
      3 30.31
17/01/2025 16:43:29.345 5   30.29
      5 30.29
      5 30.29
17/01/2025 16:42:50.988 150   30.29
      150 30.29
      150 30.29
17/01/2025 16:42:13.906 50   30.31
      50 30.31
      50 30.31
17/01/2025 16:41:39.875 400   30.30
      400 30.30
      400 30.30
17/01/2025 16:41:21.441 80   30.30
      80 30.30
      80 30.30
17/01/2025 16:39:10.780 50   30.30
      50 30.30
      50 30.30
17/01/2025 16:38:37.983 15   30.31
      15 30.31
      15 30.31
17/01/2025 16:38:02.968 50   30.30
      50 30.30
      50 30.30
17/01/2025 16:36:52.675 500   30.30
      500 30.30
      500 30.30
17/01/2025 16:36:41.620 68   30.30
      68 30.30
      68 30.30
17/01/2025 16:35:34.676 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:35:03.950 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:34:04.362 66   30.31
      66 30.31
      66 30.31
17/01/2025 16:32:00.417 70   30.30
      70 30.30
      70 30.30
17/01/2025 16:30:41.400 30   30.30
      30 30.30
      30 30.30
17/01/2025 16:30:38.260 100   30.31
      100 30.31
      100 30.31
17/01/2025 16:29:58.511 98   30.30
      98 30.30
      98 30.30
17/01/2025 16:29:17.587 4   30.30
      4 30.30
      4 30.30
17/01/2025 16:28:56.223 800   30.31
      800 30.31
      800 30.31
17/01/2025 16:26:57.153 200   30.30
      200 30.30
      200 30.30
17/01/2025 16:26:41.486 150   30.30
      150 30.30
      150 30.30
17/01/2025 16:26:33.721 40   30.29
      40 30.29
      40 30.29
17/01/2025 16:25:49.168 1 368   30.28
      1 368 30.28
      1 368 30.28
17/01/2025 16:23:39.498 300   30.30
      300 30.30
      300 30.30
17/01/2025 16:22:24.301 69   30.29
      69 30.29
      69 30.29
17/01/2025 16:22:23.325 1 250   30.29
      1 250 30.29
      1 250 30.29
17/01/2025 16:22:16.547 218   30.28
      218 30.28
      218 30.28
17/01/2025 16:22:06.589 150   30.28
      150 30.28
      150 30.28
17/01/2025 16:21:14.746 23   30.27
      23 30.27
      23 30.27
17/01/2025 16:19:54.543 330   30.25
      330 30.25
      330 30.25
17/01/2025 16:19:33.854 65   30.25
      65 30.25
      65 30.25
17/01/2025 16:19:31.865 2   30.26
      2 30.26
      2 30.26
17/01/2025 16:18:55.898 100   30.26
      100 30.26
      100 30.26
17/01/2025 16:18:16.127 115   30.26
      115 30.26
      115 30.26
17/01/2025 16:18:12.547 29   30.26
      29 30.26
      29 30.26
17/01/2025 16:16:52.639 300   30.29
      300 30.29
      300 30.29
17/01/2025 16:15:26.562 100   30.29
      100 30.29
      100 30.29
17/01/2025 16:13:08.278 1   30.30
      1 30.30
      1 30.30
17/01/2025 16:12:58.613 500   30.29
      500 30.29
      77 30.29
      423 30.29
17/01/2025 16:12:42.455 66   30.30
      66 30.30
      66 30.30
17/01/2025 16:11:31.435 1   30.31
      1 30.31
      1 30.31
17/01/2025 16:11:00.334 10   30.32
      10 30.32
      10 30.32
17/01/2025 16:11:00.226 500   30.32
      500 30.32
      500 30.32
17/01/2025 16:10:35.900 150   30.32
      150 30.32
      150 30.32
17/01/2025 16:10:13.304 260   30.31
      260 30.31
      260 30.31
17/01/2025 16:10:07.324 150   30.31
      150 30.31
      150 30.31
17/01/2025 16:09:21.467 200   30.31
      200 30.31
      200 30.31
17/01/2025 16:08:58.401 3 500   30.30
      3 500 30.30
      3 30.30
      3 497 30.30
17/01/2025 16:08:24.873 1 500   30.31
      1 500 30.31
      1 500 30.31
17/01/2025 16:08:21.714 2   30.31
      2 30.31
      2 30.31
17/01/2025 16:07:59.908 36   30.31
      36 30.31
      36 30.31
17/01/2025 16:07:35.818 200   30.31
      200 30.31
      200 30.31
17/01/2025 16:06:52.779 72   30.31
      72 30.31
      72 30.31
17/01/2025 16:03:34.658 100   30.34
      100 30.34
      100 30.34
17/01/2025 16:03:15.361 500   30.35
      500 30.35
      500 30.35
17/01/2025 16:00:54.581 32   30.35
      32 30.35
      32 30.35
17/01/2025 16:00:23.400 565   30.34
      565 30.34
      565 30.34
17/01/2025 16:00:14.778 20   30.35
      20 30.35
      20 30.35
17/01/2025 16:00:09.118 1   30.35
      1 30.35
      1 30.35
17/01/2025 15:57:09.276 500   30.38
      500 30.38
      500 30.38
17/01/2025 15:56:05.117 18   30.35
      18 30.35
      18 30.35
17/01/2025 15:55:43.929 1 409   30.35
      1 409 30.35
      1 409 30.35
17/01/2025 15:55:37.465 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:55:21.799 19   30.35
      19 30.35
      19 30.35
17/01/2025 15:55:13.583 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:53:22.007 400   30.36
      400 30.36
      400 30.36
17/01/2025 15:52:24.112 3   30.37
      3 30.37
      3 30.37
17/01/2025 15:51:20.871 13   30.37
      13 30.37
      13 30.37
17/01/2025 15:50:46.117 25   30.37
      25 30.37
      25 30.37
17/01/2025 15:49:31.582 648   30.39
      648 30.39
      648 30.39
17/01/2025 15:49:05.834 100   30.39
      100 30.39
      100 30.39
17/01/2025 15:49:00.711 100   30.39
      50 30.39
      50 30.39
      100 30.39
17/01/2025 15:48:42.791 650   30.38
      650 30.38
      650 30.38
17/01/2025 15:48:17.853 56   30.37
      56 30.37
      56 30.37
17/01/2025 15:47:46.957 498   30.36
      494 30.36
      498 30.36
      4 30.36
17/01/2025 15:47:13.422 1 500   30.36
      1 500 30.36
      1 500 30.36
17/01/2025 15:46:59.940 1 190   30.35
      1 190 30.35
      1 190 30.35
17/01/2025 15:46:17.187 5   30.36
      5 30.36
      5 30.36
17/01/2025 15:46:17.149 1   30.36
      1 30.36
      1 30.36
17/01/2025 15:44:47.354 30   30.34
      30 30.34
      30 30.34
17/01/2025 15:43:44.266 27   30.29
      27 30.29
      27 30.29
17/01/2025 15:43:26.920 35   30.29
      35 30.29
      35 30.29
17/01/2025 15:42:28.025 100   30.30
      100 30.30
      100 30.30
17/01/2025 15:42:13.958 690   30.30
      690 30.30
      690 30.30
17/01/2025 15:40:43.137 31   30.32
      31 30.32
      31 30.32
17/01/2025 15:40:35.985 335   30.30
      335 30.30
      335 30.30
17/01/2025 15:40:05.978 400   30.30
      400 30.30
      400 30.30
17/01/2025 15:39:47.763 83   30.30
      83 30.30
      83 30.30
17/01/2025 15:39:15.465 2   30.31
      2 30.31
      2 30.31
17/01/2025 15:38:12.453 9   30.30
      9 30.30
      9 30.30
17/01/2025 15:37:45.274 100   30.31
      100 30.31
      100 30.31
17/01/2025 15:37:44.033 1 300   30.30
      1 300 30.30
      1 300 30.30
17/01/2025 15:37:33.052 18   30.31
      18 30.31
      18 30.31
17/01/2025 15:37:21.813 233   30.30
      233 30.30
      233 30.30
17/01/2025 15:36:46.037 1   30.29
      1 30.29
      1 30.29
17/01/2025 15:36:17.220 200   30.29
      200 30.29
      200 30.29
17/01/2025 15:35:26.983 150   30.29
      150 30.29
      150 30.29
17/01/2025 15:35:10.115 60   30.30
      60 30.30
      60 30.30
17/01/2025 15:33:24.292 2 500   30.28
      1 000 30.28
      1 500 30.28
      2 500 30.28
17/01/2025 15:33:03.944 1 500   30.28
      1 500 30.28
      1 500 30.28
17/01/2025 15:32:44.003 150   30.30
      150 30.30
      150 30.30
17/01/2025 15:32:24.256 45   30.29
      45 30.29
      45 30.29
17/01/2025 15:31:02.870 200   30.30
      200 30.30
      200 30.30
17/01/2025 15:27:04.627 50   30.29
      50 30.29
      50 30.29
17/01/2025 15:26:36.508 10   30.28
      10 30.28
      10 30.28
17/01/2025 15:26:12.857 721   30.29
      721 30.29
      721 30.29
17/01/2025 15:25:21.184 1 500   30.29
      1 500 30.29
      1 500 30.29
17/01/2025 15:24:43.188 700   30.31
      700 30.31
      700 30.31
17/01/2025 15:24:31.812 100   30.31
      100 30.31
      100 30.31
17/01/2025 15:23:01.552 300   30.31
      300 30.31
      300 30.31
17/01/2025 15:20:26.710 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:19:30.042 400   30.32
      400 30.32
      400 30.32
17/01/2025 15:18:42.793 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:16:32.989 3   30.35
      3 30.35
      3 30.35
17/01/2025 15:16:32.601 100   30.36
      100 30.36
      100 30.36
17/01/2025 15:16:19.601 4   30.36
      4 30.36
      4 30.36
17/01/2025 15:15:39.795 851   30.35
      20 30.35
      352 30.35
      66 30.35
      113 30.35
      100 30.35
      200 30.35
      851 30.35
17/01/2025 15:15:05.674 330   30.34
      330 30.34
      330 30.34
17/01/2025 15:14:44.750 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:14:26.121 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:13:47.987 16   30.33
      16 30.33
      16 30.33
17/01/2025 15:13:12.425 30   30.34
      30 30.34
      30 30.34
17/01/2025 15:11:41.295 50   30.33
      50 30.33
      50 30.33
17/01/2025 15:11:15.286 20   30.34
      20 30.34
      20 30.34
17/01/2025 15:11:13.265 100   30.34
      100 30.34
      100 30.34
17/01/2025 15:10:37.508 1   30.34
      1 30.34
      1 30.34
17/01/2025 15:09:19.087 251   30.33
      251 30.33
      251 30.33
17/01/2025 15:07:46.931 200   30.34
      200 30.34
      200 30.34
17/01/2025 15:07:19.644 100   30.33
      100 30.33
      100 30.33
17/01/2025 15:07:12.398 160   30.32
      160 30.32
      160 30.32
17/01/2025 15:06:10.955 400   30.30
      400 30.30
      400 30.30
17/01/2025 15:05:35.960 500   30.31
      500 30.31
      500 30.31
17/01/2025 15:02:28.962 2   30.30
      2 30.30
      2 30.30
17/01/2025 15:00:59.476 17   30.29
      17 30.29
      17 30.29
17/01/2025 14:57:00.263 66   30.30
      66 30.30
      66 30.30
17/01/2025 14:55:40.431 65   30.30
      65 30.30
      65 30.30
17/01/2025 14:53:30.102 100   30.32
      100 30.32
      100 30.32
17/01/2025 14:53:15.254 600   30.32
      600 30.32
      600 30.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)