Tradegate Exchange

Microsoft Corp.

2439

1800

399.25

Date	Time	Volume	Order Volume	Price
19/07/2024	13:33:34.681	6		399.25
			6	399.25
			6	399.25
19/07/2024	13:33:17.403	5		399.35
			5	399.35
			5	399.35
19/07/2024	13:33:04.220	3		399.45
			3	399.45
			3	399.45
19/07/2024	13:32:55.175	20		399.15
			20	399.15
			20	399.15
19/07/2024	13:32:44.237	5		399.40
			5	399.40
			5	399.40
19/07/2024	13:32:39.962	10		399.15
			10	399.15
			10	399.15
19/07/2024	13:32:38.353	8		399.15
			8	399.15
			8	399.15
19/07/2024	13:32:36.741	2		399.40
			2	399.40
			2	399.40
19/07/2024	13:32:24.619	2		399.45
			2	399.45
			2	399.45
19/07/2024	13:31:55.537	5		399.40
			5	399.40
			5	399.40
19/07/2024	13:31:51.212	5		399.40
			5	399.40
			5	399.40
19/07/2024	13:31:34.876	12		399.30
			12	399.30
			12	399.30
19/07/2024	13:31:03.244	1		399.50
			1	399.50
			1	399.50
19/07/2024	13:30:49.209	20		399.35
			20	399.35
			20	399.35
19/07/2024	13:30:46.384	4		398.75
			4	398.75
			4	398.75
19/07/2024	13:30:44.702	2		398.95
			2	398.95
			2	398.95
19/07/2024	13:30:43.563	10		398.95
			10	398.95
			10	398.95
19/07/2024	13:30:36.526	100		398.65
			100	398.65
			100	398.65
19/07/2024	13:30:07.896	1		398.65
			1	398.65
			1	398.65
19/07/2024	13:30:03.725	1		398.90
			1	398.90
			1	398.90
19/07/2024	13:30:01.183	4		398.90
			4	398.90
			4	398.90
19/07/2024	13:29:57.370	5		398.90
			5	398.90
			5	398.90
19/07/2024	13:29:23.228	3		399.05
			3	399.05
			3	399.05
19/07/2024	13:29:22.904	10		399.05
			10	399.05
			10	399.05
19/07/2024	13:29:19.537	100		398.80
			100	398.80
			76	398.80
			24	398.80
19/07/2024	13:29:16.413	10		399.05
			10	399.05
			10	399.05
19/07/2024	13:29:16.269	12		399.05
			12	399.05
			12	399.05
19/07/2024	13:28:55.127	3		399.10
			3	399.10
			3	399.10
19/07/2024	13:28:54.012	65		399.10
			65	399.10
			65	399.10
19/07/2024	13:28:46.745	1		399.15
			1	399.15
			1	399.15
19/07/2024	13:28:16.547	10		399.00
			10	399.00
			10	399.00
19/07/2024	13:28:15.686	19		399.00
			19	399.00
			19	399.00
19/07/2024	13:28:12.715	4		399.00
			4	399.00
			4	399.00
19/07/2024	13:27:36.616	2		399.30
			2	399.30
			2	399.30
19/07/2024	13:27:36.152	10		399.30
			10	399.30
			10	399.30
19/07/2024	13:27:23.795	1		399.30
			1	399.30
			1	399.30
19/07/2024	13:27:17.195	2		399.45
			2	399.45
			2	399.45
19/07/2024	13:27:05.601	14		399.10
			14	399.10
			14	399.10
19/07/2024	13:26:54.172	3		399.45
			3	399.45
			3	399.45
19/07/2024	13:26:42.109	10		399.45
			10	399.45
			10	399.45
19/07/2024	13:26:32.431	10		399.40
			10	399.40
			10	399.40
19/07/2024	13:26:30.599	50		399.45
			50	399.45
			50	399.45
19/07/2024	13:26:27.954	3		399.45
			3	399.45
			3	399.45
19/07/2024	13:26:22.905	2		399.45
			2	399.45
			2	399.45
19/07/2024	13:26:10.109	5		399.45
			5	399.45
			5	399.45
19/07/2024	13:26:09.724	12		399.45
			12	399.45
			12	399.45
19/07/2024	13:26:09.514	20		399.45
			20	399.45
			20	399.45
19/07/2024	13:26:08.442	10		399.45
			10	399.45
			10	399.45
19/07/2024	13:26:08.038	100		399.45
			100	399.45
			100	399.45
19/07/2024	13:25:50.752	1		399.45
			1	399.45
			1	399.45
19/07/2024	13:25:40.845	50		399.50
			50	399.50
			50	399.50
19/07/2024	13:25:38.711	100		399.10
			100	399.10
			100	399.10
19/07/2024	13:25:30.749	3		399.55
			3	399.55
			3	399.55
19/07/2024	13:25:30.631	1		399.60
			1	399.60
			1	399.60
19/07/2024	13:25:15.476	37		399.60
			37	399.60
			37	399.60
19/07/2024	13:25:02.910	20		399.80
			20	399.80
			20	399.80
19/07/2024	13:24:50.008	5		399.70
			5	399.70
			5	399.70
19/07/2024	13:24:38.297	2		399.85
			2	399.85
			2	399.85
19/07/2024	13:24:12.142	25		399.70
			25	399.70
			25	399.70
19/07/2024	13:24:10.156	2		399.90
			2	399.90
			2	399.90
19/07/2024	13:24:03.454	3		399.85
			3	399.85
			3	399.85
19/07/2024	13:24:03.322	125		399.65
			125	399.65
			125	399.65
19/07/2024	13:23:51.319	3		399.85
			3	399.85
			3	399.85
19/07/2024	13:23:48.610	3		399.65
			3	399.65
			3	399.65
19/07/2024	13:22:57.036	46		399.50
			46	399.50
			46	399.50
19/07/2024	13:22:43.617	5		399.50
			5	399.50
			5	399.50
19/07/2024	13:22:17.226	3		399.35
			3	399.35
			3	399.35
19/07/2024	13:22:15.500	15		399.10
			15	399.10
			15	399.10
19/07/2024	13:22:04.766	5		399.15
			5	399.15
			5	399.15
19/07/2024	13:21:52.606	12		399.45
			12	399.45
			12	399.45
19/07/2024	13:21:42.631	250		398.95
			250	398.95
			250	398.95
19/07/2024	13:21:38.952	10		399.10
			10	399.10
			10	399.10
19/07/2024	13:21:38.778	25		398.95
			25	398.95
			25	398.95
19/07/2024	13:21:33.886	2		399.10
			2	399.10
			2	399.10
19/07/2024	13:21:25.692	10		399.20
			10	399.20
			10	399.20
19/07/2024	13:21:04.856	3		398.80
			3	398.80
			3	398.80
19/07/2024	13:21:04.497	40		399.20
			20	399.20
			20	399.20
			40	399.20
19/07/2024	13:20:52.380	2		398.95
			2	398.95
			2	398.95
19/07/2024	13:20:42.543	10		398.95
			10	398.95
			10	398.95
19/07/2024	13:20:10.635	4		398.90
			4	398.90
			4	398.90
19/07/2024	13:19:04.550	1		398.45
			1	398.45
			1	398.45
19/07/2024	13:18:39.928	9		398.90
			9	398.90
			9	398.90
19/07/2024	13:18:25.745	1		398.95
			1	398.95
			1	398.95
19/07/2024	13:17:47.780	1		399.40
			1	399.40
			1	399.40
19/07/2024	13:17:43.548	25		399.35
			25	399.35
			25	399.35
19/07/2024	13:17:32.373	15		398.50
			15	398.50
			15	398.50
19/07/2024	13:17:28.280	2		399.25
			2	399.25
			2	399.25
19/07/2024	13:17:13.423	2		399.25
			2	399.25
			2	399.25
19/07/2024	13:17:00.336	40		398.50
			39	398.50
			1	398.50
			40	398.50
19/07/2024	13:16:44.743	125		398.35
			125	398.35
			125	398.35
19/07/2024	13:16:14.677	5		398.35
			5	398.35
			5	398.35
19/07/2024	13:16:08.412	255		398.25
			105	398.25
			255	398.25
			150	398.25
19/07/2024	13:15:56.645	1		398.20
			1	398.20
			1	398.20
19/07/2024	13:15:30.682	120		398.30
			115	398.30
			5	398.30
			120	398.30
19/07/2024	13:14:58.996	2		398.20
			2	398.20
			2	398.20
19/07/2024	13:14:52.068	10		398.35
			10	398.35
			10	398.35
19/07/2024	13:14:51.389	25		398.35
			25	398.35
			16	398.35
			9	398.35
19/07/2024	13:14:30.630	5		398.35
			5	398.35
			5	398.35
19/07/2024	13:14:25.179	3		398.35
			3	398.35
			3	398.35
19/07/2024	13:14:12.164	1		398.40
			1	398.40
			1	398.40
19/07/2024	13:14:10.852	6		398.35
			6	398.35
			6	398.35
19/07/2024	13:13:58.581	3		398.40
			3	398.40
			3	398.40
19/07/2024	13:13:54.038	1		398.00
			1	398.00
			1	398.00
19/07/2024	13:13:53.880	125		398.35
			125	398.35
			125	398.35
19/07/2024	13:13:46.076	53		398.15
			53	398.15
			53	398.15
19/07/2024	13:13:39.048	50		398.15
			50	398.15
			50	398.15
19/07/2024	13:13:38.874	3		398.45
			3	398.45
			3	398.45
19/07/2024	13:13:07.234	30		398.10
			30	398.10
			30	398.10
19/07/2024	13:13:03.486	1		398.40
			1	398.40
			1	398.40
19/07/2024	13:12:46.423	11		398.35
			11	398.35
			11	398.35
19/07/2024	13:12:42.879	120		398.00
			120	398.00
			120	398.00
19/07/2024	13:12:41.017	3		398.00
			3	398.00
			3	398.00
19/07/2024	13:12:39.602	2		398.35
			2	398.35
			2	398.35
19/07/2024	13:12:19.007	5		398.00
			5	398.00
			5	398.00
19/07/2024	13:12:15.841	25		398.30
			25	398.30
			25	398.30
19/07/2024	13:12:14.150	1		398.00
			1	398.00
			1	398.00
19/07/2024	13:12:11.319	1		398.30
			1	398.30
			1	398.30
19/07/2024	13:11:19.937	4		398.65
			4	398.65
			4	398.65
19/07/2024	13:11:08.079	9		398.65
			9	398.65
			9	398.65
19/07/2024	13:10:53.457	50		398.45
			50	398.45
			50	398.45
19/07/2024	13:10:52.322	8		398.70
			8	398.70
			8	398.70
19/07/2024	13:10:45.736	1		398.75
			1	398.75
			1	398.75
19/07/2024	13:10:25.747	7		398.80
			7	398.80
			7	398.80
19/07/2024	13:10:16.187	7		398.30
			7	398.30
			7	398.30
19/07/2024	13:10:09.462	10		398.65
			10	398.65
			10	398.65
19/07/2024	13:09:58.104	50		398.30
			50	398.30
			50	398.30
19/07/2024	13:09:49.288	15		398.25
			15	398.25
			15	398.25
19/07/2024	13:09:44.871	15		398.50
			15	398.50
			15	398.50
19/07/2024	13:09:19.818	10		398.35
			10	398.35
			10	398.35
19/07/2024	13:09:05.273	3		398.35
			3	398.35
			3	398.35
19/07/2024	13:08:54.475	3		398.50
			3	398.50
			3	398.50
19/07/2024	13:08:52.674	2		398.50
			2	398.50
			2	398.50
19/07/2024	13:08:48.254	3		398.70
			3	398.70
			3	398.70
19/07/2024	13:08:45.210	8		398.70
			8	398.70
			8	398.70
19/07/2024	13:08:42.520	10		398.80
			10	398.80
			10	398.80
19/07/2024	13:08:30.759	197		398.65
			197	398.65
			197	398.65
19/07/2024	13:08:27.280	57		398.70
			57	398.70
			57	398.70
19/07/2024	13:08:21.728	8		398.70
			8	398.70
			8	398.70
19/07/2024	13:08:15.257	2		399.00
			2	399.00
			2	399.00
19/07/2024	13:08:04.961	100		398.70
			100	398.70
			100	398.70
19/07/2024	13:07:52.794	30		399.00
			30	399.00
			30	399.00
19/07/2024	13:07:25.292	3		399.05
			3	399.05
			3	399.05
19/07/2024	13:07:23.618	2		399.05
			2	399.05
			2	399.05
19/07/2024	13:07:10.270	1		399.05
			1	399.05
			1	399.05
19/07/2024	13:06:37.335	1		399.10
			1	399.10
			1	399.10
19/07/2024	13:05:51.075	1		399.00
			1	399.00
			1	399.00
19/07/2024	13:05:08.126	3		399.15
			3	399.15
			3	399.15
19/07/2024	13:05:01.619	1		399.15
			1	399.15
			1	399.15
19/07/2024	13:04:58.711	3		399.20
			3	399.20
			3	399.20
19/07/2024	13:04:55.893	25		398.70
			25	398.70
			25	398.70
19/07/2024	13:04:49.189	1		399.15
			1	399.15
			1	399.15
19/07/2024	13:04:42.193	10		399.15
			10	399.15
			10	399.15
19/07/2024	13:04:25.840	2		399.00
			2	399.00
			2	399.00
19/07/2024	13:04:03.600	58		399.30
			58	399.30
			58	399.30
19/07/2024	13:04:01.804	8		399.55
			8	399.55
			8	399.55
19/07/2024	13:03:55.270	50		399.45
			50	399.45
			25	399.45
			25	399.45
19/07/2024	13:03:52.756	2		399.25
			2	399.25
			2	399.25
19/07/2024	13:03:28.578	100		399.20
			100	399.20
			100	399.20
19/07/2024	13:03:10.550	125		399.25
			125	399.25
			125	399.25
19/07/2024	13:02:59.459	6		399.00
			6	399.00
			6	399.00
19/07/2024	13:02:27.462	2		398.60
			2	398.60
			2	398.60
19/07/2024	13:02:18.858	8		398.70
			8	398.70
			8	398.70
19/07/2024	13:02:00.241	65		398.50
			65	398.50
			65	398.50
19/07/2024	13:01:40.924	1		398.55
			1	398.55
			1	398.55
19/07/2024	13:01:36.739	63		398.40
			63	398.40
			63	398.40
19/07/2024	13:01:35.834	1		398.75
			1	398.75
			1	398.75
19/07/2024	13:00:52.008	10		398.95
			10	398.95
			10	398.95
19/07/2024	13:00:42.880	100		398.95
			100	398.95
			100	398.95
19/07/2024	13:00:38.401	25		398.60
			25	398.60
			25	398.60
19/07/2024	13:00:00.504	2		398.40
			2	398.40
			2	398.40
19/07/2024	12:59:21.486	5		398.55
			5	398.55
			5	398.55
19/07/2024	12:59:14.613	2		398.65
			2	398.65
			2	398.65
19/07/2024	12:59:02.689	15		398.65
			15	398.65
			15	398.65
19/07/2024	12:58:35.902	3		398.60
			3	398.60
			3	398.60
19/07/2024	12:58:35.809	2		398.60
			2	398.60
			2	398.60
19/07/2024	12:58:27.932	4		398.65
			4	398.65
			4	398.65
19/07/2024	12:58:23.212	10		398.35
			10	398.35
			10	398.35
19/07/2024	12:58:18.434	200		398.05
			200	398.05
			200	398.05
19/07/2024	12:57:40.913	10		398.60
			10	398.60
			10	398.60
19/07/2024	12:57:29.822	3		398.15
			3	398.15
			3	398.15
19/07/2024	12:57:17.652	20		398.55
			20	398.55
			20	398.55
19/07/2024	12:57:10.325	2		398.65
			2	398.65
			2	398.65
19/07/2024	12:57:08.376	8		398.65
			8	398.65
			8	398.65
19/07/2024	12:56:54.174	4		399.25
			4	399.25
			4	399.25
19/07/2024	12:56:53.918	15		398.75
			15	398.75
			15	398.75
19/07/2024	12:56:46.554	5		399.35
			3	399.35
			2	399.35
			5	399.35
19/07/2024	12:56:45.207	2		398.65
			2	398.65
			2	398.65
19/07/2024	12:56:38.255	10		398.70
			10	398.70
			10	398.70
19/07/2024	12:56:27.341	50		398.65
			20	398.65
			50	398.65
			25	398.65
			5	398.65
19/07/2024	12:56:06.292	25		397.90
			25	397.90
			25	397.90
19/07/2024	12:56:03.622	1		397.95
			1	397.95
			1	397.95
19/07/2024	12:56:03.254	20		397.70
			20	397.70
			20	397.70
19/07/2024	12:55:50.263	1		397.55
			1	397.55
			1	397.55
19/07/2024	12:55:49.095	1		397.85
			1	397.85
			1	397.85
19/07/2024	12:55:23.077	3		397.80
			3	397.80
			3	397.80
19/07/2024	12:55:21.454	10		397.80
			10	397.80
			10	397.80
19/07/2024	12:55:17.010	15		397.85
			15	397.85
			15	397.85
19/07/2024	12:55:16.886	1		397.85
			1	397.85
			1	397.85
19/07/2024	12:55:16.068	2		397.85
			2	397.85
			2	397.85
19/07/2024	12:55:15.319	205		397.45
			205	397.45
			205	397.45
19/07/2024	12:54:43.805	1		397.75
			1	397.75
			1	397.75
19/07/2024	12:54:34.465	25		397.75
			25	397.75
			25	397.75
19/07/2024	12:54:12.296	10		397.45
			10	397.45
			10	397.45
19/07/2024	12:53:27.560	2		397.85
			2	397.85
			2	397.85
19/07/2024	12:51:57.678	12		397.70
			12	397.70
			12	397.70
19/07/2024	12:51:44.652	15		397.25
			15	397.25
			15	397.25
19/07/2024	12:51:20.541	50		397.40
			50	397.40
			50	397.40
19/07/2024	12:51:09.355	1		398.20
			1	398.20
			1	398.20
19/07/2024	12:51:00.019	10		398.20
			10	398.20
			10	398.20
19/07/2024	12:50:57.324	25		397.90
			25	397.90
			25	397.90
19/07/2024	12:50:53.356	1		398.20
			1	398.20
			1	398.20
19/07/2024	12:50:44.797	7		398.00
			7	398.00
			7	398.00
19/07/2024	12:50:40.809	7		398.20
			7	398.20
			7	398.20
19/07/2024	12:50:39.639	1		398.20
			1	398.20
			1	398.20
19/07/2024	12:50:28.149	10		397.55
			10	397.55
			10	397.55
19/07/2024	12:50:21.221	1		398.20
			1	398.20
			1	398.20
19/07/2024	12:50:20.454	2		398.20
			2	398.20
			2	398.20
19/07/2024	12:50:17.423	45		397.80
			45	397.80
			45	397.80
19/07/2024	12:50:04.917	79		398.30
			10	398.30
			15	398.30
			54	398.30
			64	398.30
			10	398.30
			5	398.30
19/07/2024	12:49:34.182	2		397.65
			2	397.65
			2	397.65
19/07/2024	12:49:29.698	20		397.40
			20	397.40
			20	397.40
19/07/2024	12:49:26.039	70		397.10
			70	397.10
			70	397.10
19/07/2024	12:49:09.513	17		397.05
			17	397.05
			17	397.05
19/07/2024	12:48:59.495	3		397.15
			3	397.15
			3	397.15
19/07/2024	12:48:44.315	2		397.10
			2	397.10
			2	397.10
19/07/2024	12:48:42.900	40		396.55
			40	396.55
			40	396.55
19/07/2024	12:48:36.143	10		397.05
			10	397.05
			10	397.05
19/07/2024	12:48:34.270	68		396.50
			68	396.50
			68	396.50
19/07/2024	12:48:34.129	2		396.45
			2	396.45
			2	396.45
19/07/2024	12:48:27.609	125		396.40
			125	396.40
			125	396.40
19/07/2024	12:48:21.464	5		396.40
			5	396.40
			5	396.40
19/07/2024	12:48:13.436	20		396.45
			20	396.45
			20	396.45
19/07/2024	12:48:00.904	100		396.25
			100	396.25
			100	396.25
19/07/2024	12:47:58.149	25		396.45
			25	396.45
			25	396.45
19/07/2024	12:47:53.604	25		396.40
			25	396.40
			25	396.40
19/07/2024	12:47:49.009	10		396.45
			10	396.45
			10	396.45
19/07/2024	12:47:40.171	4		396.55
			4	396.55
			4	396.55
19/07/2024	12:47:34.449	4		396.45
			4	396.45
			4	396.45
19/07/2024	12:47:32.890	125		396.45
			125	396.45
			125	396.45
19/07/2024	12:47:31.905	4		396.70
			4	396.70
			4	396.70
19/07/2024	12:47:30.432	3		396.70
			3	396.70
			3	396.70
19/07/2024	12:47:17.128	3		396.75
			3	396.75
			3	396.75
19/07/2024	12:47:03.684	4		396.45
			4	396.45
			4	396.45
19/07/2024	12:46:58.080	30		396.20
			30	396.20
			30	396.20
19/07/2024	12:46:27.554	100		396.20
			100	396.20
			100	396.20
19/07/2024	12:46:23.562	3		396.30
			3	396.30
			3	396.30
19/07/2024	12:45:59.524	4		396.40
			4	396.40
			4	396.40
19/07/2024	12:45:53.666	25		396.40
			25	396.40
			25	396.40
19/07/2024	12:45:50.429	10		396.25
			10	396.25
			10	396.25
19/07/2024	12:45:37.852	3		396.25
			3	396.25
			3	396.25
19/07/2024	12:45:10.224	31		396.45
			31	396.45
			31	396.45
19/07/2024	12:45:02.047	1		396.80
			1	396.80
			1	396.80
19/07/2024	12:44:40.500	50		396.50
			50	396.50
			50	396.50
19/07/2024	12:44:31.484	12		397.10
			12	397.10
			12	397.10
19/07/2024	12:43:44.528	12		396.75
			12	396.75
			12	396.75
19/07/2024	12:43:32.882	10		396.95
			10	396.95
			10	396.95
19/07/2024	12:43:31.625	3		397.35
			3	397.35
			3	397.35
19/07/2024	12:43:31.017	2		397.25
			2	397.25
			2	397.25
19/07/2024	12:43:28.220	10		397.35
			10	397.35
			10	397.35
19/07/2024	12:43:09.487	10		397.10
			10	397.10
			10	397.10
19/07/2024	12:43:05.206	10		397.25
			10	397.25
			10	397.25
19/07/2024	12:43:02.238	75		397.30
			75	397.30
			75	397.30
19/07/2024	12:42:55.174	25		397.10
			25	397.10
			25	397.10
19/07/2024	12:42:36.041	1		397.25
			1	397.25
			1	397.25
19/07/2024	12:42:30.437	1		397.25
			1	397.25
			1	397.25
19/07/2024	12:42:29.070	5		397.30
			5	397.30
			5	397.30
19/07/2024	12:42:26.621	5		397.10
			5	397.10
			5	397.10
19/07/2024	12:42:23.834	3		397.30
			3	397.30
			3	397.30
19/07/2024	12:42:20.614	5		397.30
			5	397.30
			5	397.30
19/07/2024	12:42:18.772	20		397.30
			20	397.30
			20	397.30
19/07/2024	12:42:02.136	8		397.30
			8	397.30
			8	397.30
19/07/2024	12:41:58.364	10		397.30
			10	397.30
			10	397.30
19/07/2024	12:41:54.302	3		397.00
			3	397.00
			3	397.00
19/07/2024	12:41:52.915	176		397.25
			176	397.25
			176	397.25
19/07/2024	12:41:45.920	2		397.15
			2	397.15
			2	397.15
19/07/2024	12:41:40.869	2		396.85
			2	396.85
			2	396.85
19/07/2024	12:41:35.156	5		397.10
			5	397.10
			5	397.10
19/07/2024	12:40:37.461	6		396.95
			6	396.95
			6	396.95
19/07/2024	12:40:36.453	50		397.25
			50	397.25
			50	397.25
19/07/2024	12:40:25.239	2		396.85
			2	396.85
			2	396.85
19/07/2024	12:40:23.525	30		397.25
			30	397.25
			30	397.25
19/07/2024	12:40:11.785	1		397.25
			1	397.25
			1	397.25
19/07/2024	12:40:09.258	3		397.35
			3	397.35
			3	397.35
19/07/2024	12:40:02.821	32		396.95
			20	396.95
			32	396.95
			12	396.95
19/07/2024	12:40:02.648	140		396.90
			140	396.90
			140	396.90
19/07/2024	12:39:26.317	5		397.30
			5	397.30
			5	397.30
19/07/2024	12:38:50.084	8		397.10
			8	397.10
			8	397.10
19/07/2024	12:38:44.096	1		397.40
			1	397.40
			1	397.40
19/07/2024	12:38:15.245	5		397.40
			5	397.40
			5	397.40
19/07/2024	12:38:14.400	10		397.40
			10	397.40
			10	397.40
19/07/2024	12:38:13.268	6		397.30
			6	397.30
			6	397.30
19/07/2024	12:38:11.062	4		397.15
			4	397.15
			4	397.15
19/07/2024	12:38:07.219	1		397.40
			1	397.40
			1	397.40
19/07/2024	12:38:01.918	1		397.65
			1	397.65
			1	397.65
19/07/2024	12:37:52.855	2		397.65
			2	397.65
			2	397.65
19/07/2024	12:37:46.720	20		397.70
			20	397.70
			20	397.70
19/07/2024	12:37:31.896	4		397.65
			4	397.65
			4	397.65
19/07/2024	12:37:26.491	5		397.75
			5	397.75
			5	397.75
19/07/2024	12:37:22.195	10		397.70
			10	397.70
			10	397.70
19/07/2024	12:37:18.522	1		397.45
			1	397.45
			1	397.45
19/07/2024	12:36:47.157	38		397.70
			38	397.70
			38	397.70
19/07/2024	12:36:28.729	4		397.65
			4	397.65
			4	397.65
19/07/2024	12:36:26.129	10		397.65
			10	397.65
			10	397.65
19/07/2024	12:36:11.164	15		397.70
			15	397.70
			15	397.70
19/07/2024	12:35:58.377	2		397.70
			2	397.70
			2	397.70
19/07/2024	12:35:55.690	25		397.55
			25	397.55
			25	397.55
19/07/2024	12:35:43.605	50		397.30
			50	397.30
			50	397.30
19/07/2024	12:35:41.391	5		397.65
			5	397.65
			5	397.65
19/07/2024	12:35:37.043	13		397.30
			13	397.30
			13	397.30
19/07/2024	12:35:29.368	2		397.65
			2	397.65
			2	397.65
19/07/2024	12:35:20.956	30		397.60
			25	397.60
			5	397.60
			30	397.60
19/07/2024	12:35:14.422	1		397.15
			1	397.15
			1	397.15
19/07/2024	12:34:56.390	4		397.15
			4	397.15
			4	397.15
19/07/2024	12:34:32.302	2		397.15
			2	397.15
			2	397.15
19/07/2024	12:33:56.295	13		397.15
			13	397.15
			13	397.15
19/07/2024	12:33:55.967	5		397.15
			5	397.15
			5	397.15
19/07/2024	12:33:45.822	3		397.15
			3	397.15
			3	397.15
19/07/2024	12:33:45.151	7		397.15
			7	397.15
			7	397.15
19/07/2024	12:33:39.597	41		396.90
			41	396.90
			41	396.90
19/07/2024	12:33:34.634	1		397.15
			1	397.15
			1	397.15
19/07/2024	12:33:16.727	25		396.75
			25	396.75
			25	396.75
19/07/2024	12:33:14.700	125		396.70
			125	396.70
			125	396.70
19/07/2024	12:33:10.019	4		396.95
			4	396.95
			4	396.95
19/07/2024	12:33:05.334	5		396.70
			5	396.70
			5	396.70
19/07/2024	12:33:01.363	1		396.70
			1	396.70
			1	396.70
19/07/2024	12:32:54.819	1		396.70
			1	396.70
			1	396.70
19/07/2024	12:32:46.768	30		396.70
			30	396.70
			30	396.70
19/07/2024	12:32:37.673	118		396.35
			118	396.35
			118	396.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Crowdstrike Holdings Inc Cl.A

Bid: 282.05 / Ask: 282.95
Volume: 112 983
-10.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 13:33:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice