Tradegate Exchange

Amazon.com Inc.

576

463

162.10

Date	Time	Volume	Order Volume	Price
16/08/2024	10:20:45.609	93		162.10
			93	162.10
			93	162.10
16/08/2024	10:20:32.541	3		162.06
			3	162.06
			3	162.06
16/08/2024	10:20:20.630	4		162.12
			4	162.12
			4	162.12
16/08/2024	10:19:41.813	20		162.12
			20	162.12
			20	162.12
16/08/2024	10:19:38.390	123		162.12
			123	162.12
			123	162.12
16/08/2024	10:18:56.069	2		162.12
			2	162.12
			2	162.12
16/08/2024	10:18:45.577	10		162.08
			10	162.08
			10	162.08
16/08/2024	10:18:29.715	20		162.12
			20	162.12
			20	162.12
16/08/2024	10:18:28.314	2		162.12
			2	162.12
			2	162.12
16/08/2024	10:18:11.502	2		162.06
			2	162.06
			2	162.06
16/08/2024	10:18:03.908	15		162.10
			15	162.10
			15	162.10
16/08/2024	10:17:57.762	10		162.10
			10	162.10
			10	162.10
16/08/2024	10:17:45.550	10		162.14
			10	162.14
			10	162.14
16/08/2024	10:16:40.143	10		162.12
			10	162.12
			10	162.12
16/08/2024	10:16:36.178	70		162.12
			70	162.12
			70	162.12
16/08/2024	10:16:26.039	3		162.12
			3	162.12
			3	162.12
16/08/2024	10:16:20.410	6		162.14
			6	162.14
			6	162.14
16/08/2024	10:15:37.273	25		162.14
			25	162.14
			25	162.14
16/08/2024	10:14:39.988	95		162.14
			95	162.14
			95	162.14
16/08/2024	10:14:22.980	6		162.16
			6	162.16
			6	162.16
16/08/2024	10:14:12.844	5		162.18
			5	162.18
			5	162.18
16/08/2024	10:13:51.450	1		162.18
			1	162.18
			1	162.18
16/08/2024	10:13:41.258	20		162.18
			20	162.18
			20	162.18
16/08/2024	10:12:48.330	150		162.20
			150	162.20
			150	162.20
16/08/2024	10:12:30.280	2		162.18
			2	162.18
			2	162.18
16/08/2024	10:12:24.760	3		162.16
			3	162.16
			3	162.16
16/08/2024	10:12:05.213	15		162.16
			15	162.16
			15	162.16
16/08/2024	10:11:47.657	1		162.16
			1	162.16
			1	162.16
16/08/2024	10:11:41.105	50		162.16
			50	162.16
			50	162.16
16/08/2024	10:10:53.206	8		162.24
			8	162.24
			8	162.24
16/08/2024	10:10:52.016	10		162.30
			10	162.30
			10	162.30
16/08/2024	10:10:50.816	5		162.32
			5	162.32
			5	162.32
16/08/2024	10:07:59.717	3		162.50
			3	162.50
			3	162.50
16/08/2024	10:07:13.492	100		162.48
			100	162.48
			100	162.48
16/08/2024	10:07:11.259	50		162.48
			50	162.48
			50	162.48
16/08/2024	10:07:09.247	15		162.48
			15	162.48
			15	162.48
16/08/2024	10:06:41.752	100		162.50
			100	162.50
			100	162.50
16/08/2024	10:06:05.042	10		162.40
			10	162.40
			10	162.40
16/08/2024	10:05:51.856	2		162.38
			2	162.38
			2	162.38
16/08/2024	10:05:33.695	4		162.38
			4	162.38
			4	162.38
16/08/2024	10:05:31.935	15		162.32
			15	162.32
			15	162.32
16/08/2024	10:05:25.019	5		162.38
			5	162.38
			5	162.38
16/08/2024	10:04:53.845	50		162.32
			50	162.32
			50	162.32
16/08/2024	10:04:33.881	20		162.38
			20	162.38
			20	162.38
16/08/2024	10:03:55.876	2		162.38
			2	162.38
			2	162.38
16/08/2024	10:03:36.791	250		162.36
			250	162.36
			250	162.36
16/08/2024	10:03:33.310	16		162.34
			16	162.34
			16	162.34
16/08/2024	10:03:14.323	20		162.30
			20	162.30
			20	162.30
16/08/2024	10:03:06.261	300		162.28
			300	162.28
			300	162.28
16/08/2024	10:03:04.625	2		162.28
			2	162.28
			2	162.28
16/08/2024	10:02:41.651	2		162.28
			2	162.28
			2	162.28
16/08/2024	10:02:21.710	500		162.22
			500	162.22
			500	162.22
16/08/2024	10:01:43.928	30		162.28
			30	162.28
			30	162.28
16/08/2024	10:01:16.420	34		162.28
			34	162.28
			34	162.28
16/08/2024	10:00:43.124	252		162.10
			252	162.10
			252	162.10
16/08/2024	10:00:23.580	29		162.18
			29	162.18
			29	162.18
16/08/2024	10:00:22.916	415		162.18
			15	162.18
			415	162.18
			400	162.18
16/08/2024	09:59:30.295	500		161.96
			500	161.96
			500	161.96
16/08/2024	09:59:05.266	30		162.00
			30	162.00
			10	162.00
			20	162.00
16/08/2024	09:58:46.467	500		161.94
			500	161.94
			500	161.94
16/08/2024	09:57:28.487	30		161.98
			30	161.98
			30	161.98
16/08/2024	09:57:17.048	50		161.96
			50	161.96
			50	161.96
16/08/2024	09:57:09.740	4		162.00
			4	162.00
			4	162.00
16/08/2024	09:56:30.262	66		161.94
			66	161.94
			66	161.94
16/08/2024	09:56:30.060	4		161.96
			1	161.96
			3	161.96
			4	161.96
16/08/2024	09:54:56.042	36		162.04
			36	162.04
			36	162.04
16/08/2024	09:54:55.022	27		162.08
			27	162.08
			27	162.08
16/08/2024	09:54:22.291	22		162.04
			22	162.04
			22	162.04
16/08/2024	09:53:54.253	16		162.08
			16	162.08
			16	162.08
16/08/2024	09:53:18.576	50		162.12
			50	162.12
			50	162.12
16/08/2024	09:52:46.907	1		162.08
			1	162.08
			1	162.08
16/08/2024	09:52:24.002	100		162.08
			100	162.08
			100	162.08
16/08/2024	09:52:20.146	500		162.00
			500	162.00
			500	162.00
16/08/2024	09:51:49.303	351		162.00
			351	162.00
			351	162.00
16/08/2024	09:51:45.215	351		162.00
			351	162.00
			351	162.00
16/08/2024	09:51:43.692	10		162.00
			10	162.00
			10	162.00
16/08/2024	09:51:28.671	61		162.10
			61	162.10
			61	162.10
16/08/2024	09:51:24.184	5		162.10
			5	162.10
			5	162.10
16/08/2024	09:50:51.678	3		162.10
			3	162.10
			3	162.10
16/08/2024	09:50:40.913	50		162.12
			50	162.12
			50	162.12
16/08/2024	09:50:14.883	20		162.18
			20	162.18
			20	162.18
16/08/2024	09:50:11.256	15		162.18
			15	162.18
			15	162.18
16/08/2024	09:49:23.998	2		162.04
			2	162.04
			2	162.04
16/08/2024	09:49:17.830	1		162.04
			1	162.04
			1	162.04
16/08/2024	09:49:02.910	10		162.10
			10	162.10
			10	162.10
16/08/2024	09:48:59.821	8		162.10
			8	162.10
			8	162.10
16/08/2024	09:48:10.003	10		162.14
			10	162.14
			10	162.14
16/08/2024	09:47:57.369	108		162.14
			108	162.14
			108	162.14
16/08/2024	09:47:50.052	25		162.14
			25	162.14
			25	162.14
16/08/2024	09:47:44.415	7		162.14
			7	162.14
			7	162.14
16/08/2024	09:47:27.708	15		162.16
			15	162.16
			15	162.16
16/08/2024	09:47:16.901	16		162.14
			16	162.14
			16	162.14
16/08/2024	09:47:13.200	9		162.22
			9	162.22
			9	162.22
16/08/2024	09:46:56.290	30		162.22
			30	162.22
			30	162.22
16/08/2024	09:46:12.426	100		162.24
			100	162.24
			100	162.24
16/08/2024	09:46:06.820	31		162.24
			31	162.24
			31	162.24
16/08/2024	09:45:33.465	41		162.28
			41	162.28
			4	162.28
			37	162.28
16/08/2024	09:45:28.302	500		162.24
			500	162.24
			500	162.24
16/08/2024	09:45:27.239	1		162.14
			1	162.14
			1	162.14
16/08/2024	09:45:00.124	3		162.22
			3	162.22
			3	162.22
16/08/2024	09:44:55.897	150		162.12
			150	162.12
			150	162.12
16/08/2024	09:44:24.957	500		162.24
			500	162.24
			500	162.24
16/08/2024	09:44:08.416	20		162.28
			20	162.28
			20	162.28
16/08/2024	09:43:39.637	7		162.28
			7	162.28
			7	162.28
16/08/2024	09:43:23.490	10		162.28
			10	162.28
			10	162.28
16/08/2024	09:42:02.380	20		162.26
			20	162.26
			20	162.26
16/08/2024	09:41:49.696	60		162.24
			60	162.24
			60	162.24
16/08/2024	09:41:37.980	5		162.12
			5	162.12
			5	162.12
16/08/2024	09:41:13.432	123		162.24
			123	162.24
			123	162.24
16/08/2024	09:40:54.977	12		162.30
			12	162.30
			12	162.30
16/08/2024	09:40:40.705	10		162.28
			3	162.28
			7	162.28
			10	162.28
16/08/2024	09:40:10.017	37		162.24
			37	162.24
			37	162.24
16/08/2024	09:39:54.139	33		162.26
			33	162.26
			8	162.26
			25	162.26
16/08/2024	09:39:41.942	20		162.34
			20	162.34
			20	162.34
16/08/2024	09:39:31.812	300		162.28
			300	162.28
			300	162.28
16/08/2024	09:39:25.401	50		162.24
			50	162.24
			50	162.24
16/08/2024	09:38:45.621	35		162.28
			35	162.28
			35	162.28
16/08/2024	09:38:23.791	25		162.24
			25	162.24
			25	162.24
16/08/2024	09:38:04.596	6		162.28
			6	162.28
			6	162.28
16/08/2024	09:37:08.986	305		162.20
			305	162.20
			305	162.20
16/08/2024	09:37:04.984	15		162.22
			15	162.22
			15	162.22
16/08/2024	09:36:24.784	61		162.26
			61	162.26
			61	162.26
16/08/2024	09:36:17.131	4		162.30
			4	162.30
			4	162.30
16/08/2024	09:36:07.660	60		162.30
			60	162.30
			60	162.30
16/08/2024	09:35:45.852	42		162.30
			42	162.30
			42	162.30
16/08/2024	09:35:07.835	10		162.34
			10	162.34
			10	162.34
16/08/2024	09:34:15.743	58		162.34
			58	162.34
			58	162.34
16/08/2024	09:34:08.540	183		162.34
			183	162.34
			183	162.34
16/08/2024	09:34:04.793	3		162.34
			3	162.34
			3	162.34
16/08/2024	09:33:42.616	20		162.34
			20	162.34
			20	162.34
16/08/2024	09:33:11.267	1		162.34
			1	162.34
			1	162.34
16/08/2024	09:33:10.737	10		162.34
			10	162.34
			10	162.34
16/08/2024	09:32:46.009	27		162.34
			27	162.34
			27	162.34
16/08/2024	09:32:28.856	15		162.34
			15	162.34
			15	162.34
16/08/2024	09:32:12.825	10		162.30
			10	162.30
			10	162.30
16/08/2024	09:31:40.003	30		162.12
			30	162.12
			30	162.12
16/08/2024	09:31:31.384	10		162.16
			10	162.16
			10	162.16
16/08/2024	09:31:16.987	3		162.18
			3	162.18
			3	162.18
16/08/2024	09:30:43.086	3		162.28
			3	162.28
			3	162.28
16/08/2024	09:29:57.466	50		162.28
			50	162.28
			50	162.28
16/08/2024	09:29:42.665	13		162.28
			13	162.28
			13	162.28
16/08/2024	09:29:24.619	180		162.12
			180	162.12
			180	162.12
16/08/2024	09:29:09.681	300		162.20
			300	162.20
			300	162.20
16/08/2024	09:28:57.162	500		162.22
			500	162.22
			500	162.22
16/08/2024	09:28:09.405	74		162.12
			74	162.12
			74	162.12
16/08/2024	09:27:40.899	7		162.20
			7	162.20
			7	162.20
16/08/2024	09:27:32.549	35		162.18
			35	162.18
			35	162.18
16/08/2024	09:27:01.350	1		162.20
			1	162.20
			1	162.20
16/08/2024	09:26:44.400	100		162.24
			100	162.24
			100	162.24
16/08/2024	09:25:28.680	12		162.12
			12	162.12
			12	162.12
16/08/2024	09:25:17.176	2		162.16
			2	162.16
			2	162.16
16/08/2024	09:25:12.648	6		162.14
			6	162.14
			6	162.14
16/08/2024	09:24:09.456	13		162.12
			13	162.12
			13	162.12
16/08/2024	09:23:13.111	10		162.10
			10	162.10
			10	162.10
16/08/2024	09:23:00.276	72		162.00
			72	162.00
			72	162.00
16/08/2024	09:22:42.229	7		162.08
			7	162.08
			7	162.08
16/08/2024	09:22:22.269	15		162.08
			15	162.08
			15	162.08
16/08/2024	09:21:55.232	10		162.10
			10	162.10
			10	162.10
16/08/2024	09:21:18.237	18		162.10
			18	162.10
			18	162.10
16/08/2024	09:21:04.640	20		162.10
			20	162.10
			20	162.10
16/08/2024	09:21:03.912	5		162.10
			5	162.10
			5	162.10
16/08/2024	09:20:07.180	100		162.12
			100	162.12
			100	162.12
16/08/2024	09:20:06.779	15		162.12
			15	162.12
			15	162.12
16/08/2024	09:20:03.410	119		162.12
			119	162.12
			119	162.12
16/08/2024	09:19:36.352	124		162.14
			124	162.14
			124	162.14
16/08/2024	09:18:22.847	182		162.22
			182	162.22
			182	162.22
16/08/2024	09:17:59.547	9		162.28
			9	162.28
			9	162.28
16/08/2024	09:17:26.952	425		162.44
			425	162.44
			425	162.44
16/08/2024	09:17:25.739	10		162.44
			10	162.44
			10	162.44
16/08/2024	09:17:13.462	90		162.30
			18	162.30
			10	162.30
			62	162.30
			90	162.30
16/08/2024	09:17:01.846	500		162.20
			500	162.20
			500	162.20
16/08/2024	09:17:00.380	116		162.20
			116	162.20
			116	162.20
16/08/2024	09:16:56.795	10		162.02
			10	162.02
			10	162.02
16/08/2024	09:16:37.598	20		162.50
			17	162.50
			3	162.50
			20	162.50
16/08/2024	09:16:23.524	15		162.50
			15	162.50
			15	162.50
16/08/2024	09:16:21.750	7		162.50
			7	162.50
			7	162.50
16/08/2024	09:16:08.846	4		162.50
			4	162.50
			4	162.50
16/08/2024	09:15:34.715	48		162.34
			48	162.34
			48	162.34
16/08/2024	09:15:26.253	490		162.16
			490	162.16
			490	162.16
16/08/2024	09:15:14.688	56		162.34
			6	162.34
			53	162.34
			3	162.34
			50	162.34
16/08/2024	09:14:44.830	500		162.10
			500	162.10
			500	162.10
16/08/2024	09:14:44.639	1		162.16
			1	162.16
			1	162.16
16/08/2024	09:14:17.246	200		162.04
			200	162.04
			200	162.04
16/08/2024	09:14:11.918	160		162.00
			100	162.00
			60	162.00
			160	162.00
16/08/2024	09:14:10.274	446		162.00
			1	162.00
			300	162.00
			446	162.00
			20	162.00
			40	162.00
			2	162.00
			25	162.00
			15	162.00
			13	162.00
			10	162.00
			20	162.00
16/08/2024	09:14:07.880	1 000		162.02
			1 000	162.02
			1 000	162.02
16/08/2024	09:14:01.871	500		162.04
			500	162.04
			500	162.04
16/08/2024	09:13:37.849	10		162.08
			10	162.08
			10	162.08
16/08/2024	09:13:31.035	6		162.16
			6	162.16
			6	162.16
16/08/2024	09:13:22.685	300		162.16
			300	162.16
			300	162.16
16/08/2024	09:12:51.374	160		162.16
			160	162.16
			160	162.16
16/08/2024	09:12:43.802	150		162.06
			150	162.06
			150	162.06
16/08/2024	09:12:35.577	40		162.26
			40	162.26
			40	162.26
16/08/2024	09:12:32.822	1		162.30
			1	162.30
			1	162.30
16/08/2024	09:12:16.437	7		162.34
			7	162.34
			7	162.34
16/08/2024	09:12:11.454	150		162.34
			150	162.34
			150	162.34
16/08/2024	09:11:59.557	15		162.40
			15	162.40
			15	162.40
16/08/2024	09:11:49.153	7		162.46
			7	162.46
			7	162.46
16/08/2024	09:11:12.611	40		162.28
			40	162.28
			40	162.28
16/08/2024	09:10:57.318	300		162.30
			300	162.30
			300	162.30
16/08/2024	09:10:56.826	3		162.34
			3	162.34
			3	162.34
16/08/2024	09:10:48.533	439		162.34
			439	162.34
			439	162.34
16/08/2024	09:10:38.513	4		162.42
			4	162.42
			4	162.42
16/08/2024	09:10:30.663	500		162.40
			500	162.40
			500	162.40
16/08/2024	09:10:26.037	7		162.40
			7	162.40
			7	162.40
16/08/2024	09:10:14.895	35		162.40
			35	162.40
			35	162.40
16/08/2024	09:10:04.874	28		162.50
			28	162.50
			19	162.50
			9	162.50
16/08/2024	09:10:03.086	300		162.60
			300	162.60
			300	162.60
16/08/2024	09:10:01.222	211		162.62
			61	162.62
			70	162.62
			141	162.62
			10	162.62
			10	162.62
			45	162.62
			60	162.62
			25	162.62
16/08/2024	09:07:49.220	300		162.62
			300	162.62
			300	162.62
16/08/2024	09:07:44.776	85		162.62
			85	162.62
			41	162.62
			44	162.62
16/08/2024	09:07:12.138	5		162.94
			5	162.94
			5	162.94
16/08/2024	09:07:09.402	30		163.00
			30	163.00
			30	163.00
16/08/2024	09:06:46.114	15		162.86
			15	162.86
			15	162.86
16/08/2024	09:06:37.039	315		162.80
			15	162.80
			300	162.80
			315	162.80
16/08/2024	09:06:31.122	315		162.82
			315	162.82
			315	162.82
16/08/2024	09:06:29.765	315		162.82
			315	162.82
			315	162.82
16/08/2024	09:06:27.503	30		162.86
			30	162.86
			30	162.86
16/08/2024	09:06:14.818	50		162.98
			50	162.98
			50	162.98
16/08/2024	09:06:11.913	15		163.16
			15	163.16
			15	163.16
16/08/2024	09:05:49.512	75		163.00
			50	163.00
			75	163.00
			7	163.00
			15	163.00
			3	163.00
16/08/2024	09:05:43.565	300		163.02
			300	163.02
			300	163.02
16/08/2024	09:04:57.669	4		163.22
			4	163.22
			4	163.22
16/08/2024	09:02:50.676	115		163.02
			115	163.02
			115	163.02
16/08/2024	09:02:44.856	6		163.22
			6	163.22
			6	163.22
16/08/2024	09:02:44.342	31		163.22
			31	163.22
			31	163.22
16/08/2024	09:02:40.971	70		163.22
			70	163.22
			70	163.22
16/08/2024	09:02:00.058	1		163.02
			1	163.02
			1	163.02
16/08/2024	09:01:28.840	3		163.02
			3	163.02
			3	163.02
16/08/2024	09:01:00.005	100		163.02
			100	163.02
			100	163.02
16/08/2024	09:00:15.610	150		163.02
			150	163.02
			150	163.02
16/08/2024	09:00:10.818	10		163.02
			10	163.02
			10	163.02
16/08/2024	08:59:54.906	5		163.22
			5	163.22
			5	163.22
16/08/2024	08:59:09.689	15		163.02
			15	163.02
			15	163.02
16/08/2024	08:58:59.227	10		163.30
			10	163.30
			10	163.30
16/08/2024	08:58:43.549	29		163.02
			29	163.02
			29	163.02
16/08/2024	08:58:39.210	25		163.30
			25	163.30
			25	163.30
16/08/2024	08:58:26.882	3		163.30
			3	163.30
			3	163.30
16/08/2024	08:57:28.092	10		163.30
			10	163.30
			10	163.30
16/08/2024	08:57:20.969	5		163.30
			5	163.30
			5	163.30
16/08/2024	08:57:03.547	10		163.30
			10	163.30
			10	163.30
16/08/2024	08:56:46.242	30		163.30
			30	163.30
			30	163.30
16/08/2024	08:56:37.641	14		163.30
			14	163.30
			14	163.30
16/08/2024	08:56:14.620	47		163.30
			40	163.30
			47	163.30
			7	163.30
16/08/2024	08:54:56.682	20		163.30
			20	163.30
			20	163.30
16/08/2024	08:54:44.968	400		163.30
			400	163.30
			400	163.30
16/08/2024	08:54:42.972	31		163.30
			31	163.30
			31	163.30
16/08/2024	08:54:30.049	13		163.30
			13	163.30
			13	163.30
16/08/2024	08:54:22.268	20		163.30
			20	163.30
			20	163.30
16/08/2024	08:54:15.070	1		163.20
			1	163.20
			1	163.20
16/08/2024	08:54:10.085	300		163.22
			300	163.22
			300	163.22
16/08/2024	08:53:35.744	40		163.30
			40	163.30
			40	163.30
16/08/2024	08:53:35.553	10		163.30
			10	163.30
			10	163.30
16/08/2024	08:53:21.620	27		163.14
			27	163.14
			27	163.14
16/08/2024	08:53:19.589	7		163.30
			7	163.30
			7	163.30
16/08/2024	08:53:13.879	300		163.16
			300	163.16
			300	163.16
16/08/2024	08:52:47.058	50		163.30
			50	163.30
			50	163.30
16/08/2024	08:52:40.329	1		163.30
			1	163.30
			1	163.30
16/08/2024	08:52:28.602	30		163.30
			30	163.30
			30	163.30
16/08/2024	08:52:26.507	50		163.30
			50	163.30
			50	163.30
16/08/2024	08:51:44.901	550		163.22
			550	163.22
			550	163.22
16/08/2024	08:51:33.000	500		163.24
			500	163.24
			500	163.24
16/08/2024	08:51:32.522	500		163.24
			500	163.24
			500	163.24
16/08/2024	08:51:22.356	84		163.24
			84	163.24
			84	163.24
16/08/2024	08:51:22.197	300		163.22
			300	163.22
			300	163.22
16/08/2024	08:51:01.447	2		163.16
			2	163.16
			2	163.16
16/08/2024	08:50:42.569	300		163.16
			300	163.16
			300	163.16
16/08/2024	08:50:20.397	15		163.30
			15	163.30
			15	163.30
16/08/2024	08:49:38.933	50		163.30
			50	163.30
			50	163.30
16/08/2024	08:49:21.337	120		163.02
			120	163.02
			120	163.02
16/08/2024	08:46:58.427	45		163.30
			45	163.30
			45	163.30
16/08/2024	08:46:33.350	6		163.02
			6	163.02
			6	163.02
16/08/2024	08:46:11.796	5		163.30
			5	163.30
			5	163.30
16/08/2024	08:46:09.593	2		163.02
			2	163.02
			2	163.02
16/08/2024	08:46:02.337	3		163.02
			3	163.02
			3	163.02
16/08/2024	08:45:40.550	1		163.30
			1	163.30
			1	163.30
16/08/2024	08:45:24.939	45		163.30
			45	163.30
			45	163.30
16/08/2024	08:45:02.560	2		163.30
			2	163.30
			2	163.30
16/08/2024	08:44:58.307	61		163.30
			61	163.30
			61	163.30
16/08/2024	08:44:34.978	30		163.30
			30	163.30
			30	163.30
16/08/2024	08:44:11.949	7		163.30
			7	163.30
			7	163.30
16/08/2024	08:44:08.982	1		163.30
			1	163.30
			1	163.30
16/08/2024	08:44:06.195	1		163.20
			1	163.20
			1	163.20
16/08/2024	08:44:00.332	300		163.22
			300	163.22
			300	163.22
16/08/2024	08:42:15.782	12		163.30
			12	163.30
			12	163.30
16/08/2024	08:41:55.269	1		163.02
			1	163.02
			1	163.02
16/08/2024	08:41:23.015	4		163.30
			4	163.30
			4	163.30
16/08/2024	08:41:11.111	25		163.02
			25	163.02
			25	163.02
16/08/2024	08:40:55.226	50		163.30
			50	163.30
			50	163.30
16/08/2024	08:40:46.699	8		163.02
			8	163.02
			8	163.02
16/08/2024	08:40:32.108	30		163.30
			30	163.30
			30	163.30
16/08/2024	08:39:59.065	50		163.24
			50	163.24
			50	163.24
16/08/2024	08:39:44.905	5		163.22
			5	163.22
			5	163.22
16/08/2024	08:39:40.922	18		163.22
			18	163.22
			18	163.22
16/08/2024	08:39:36.419	3		163.22
			3	163.22
			3	163.22
16/08/2024	08:39:22.683	33		163.22
			33	163.22
			33	163.22
16/08/2024	08:39:21.433	1		163.22
			1	163.22
			1	163.22
16/08/2024	08:39:07.872	50		163.30
			50	163.30
			50	163.30
16/08/2024	08:39:07.652	131		163.30
			31	163.30
			100	163.30
			131	163.30
16/08/2024	08:38:36.820	500		163.30
			500	163.30
			500	163.30
16/08/2024	08:38:32.588	18		163.30
			18	163.30
			18	163.30
16/08/2024	08:36:55.194	12		163.28
			12	163.28
			5	163.28
			7	163.28
16/08/2024	08:36:18.462	300		163.28
			300	163.28
			300	163.28
16/08/2024	08:36:15.438	2		163.28
			2	163.28
			2	163.28
16/08/2024	08:36:07.047	150		163.28
			150	163.28
			150	163.28
16/08/2024	08:35:07.170	306		163.30
			306	163.30
			306	163.30
16/08/2024	08:35:06.054	15		163.30
			15	163.30
			15	163.30
16/08/2024	08:35:01.520	200		163.30
			200	163.30
			200	163.30
16/08/2024	08:34:30.860	13		163.28
			13	163.28
			13	163.28
16/08/2024	08:33:35.248	20		163.28
			20	163.28
			20	163.28
16/08/2024	08:33:16.108	6		163.30
			6	163.30
			6	163.30
16/08/2024	08:33:12.074	29		163.30
			29	163.30
			29	163.30
16/08/2024	08:32:52.889	310		163.10
			300	163.10
			10	163.10
			310	163.10
16/08/2024	08:32:50.490	20		163.14
			20	163.14
			20	163.14
16/08/2024	08:32:42.827	300		163.16
			300	163.16
			300	163.16
16/08/2024	08:32:39.510	310		163.12
			310	163.12
			310	163.12
16/08/2024	08:32:30.418	200		163.30
			200	163.30
			200	163.30
16/08/2024	08:32:19.729	310		163.12
			310	163.12
			310	163.12
16/08/2024	08:32:03.076	65		163.12
			65	163.12
			65	163.12
16/08/2024	08:32:00.198	30		163.38
			30	163.38
			30	163.38
16/08/2024	08:31:44.346	310		163.12
			310	163.12
			310	163.12

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.952 / Ask: 3.982
Volume: 654 603
+10.01%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 10:21:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice