Nvidia Corp.

6733

5697

123.18

       

Date Time Volume Order Volume Price
26/02/2025 21:00:14.989 100   123.18
      100 123.18
      100 123.18
26/02/2025 21:00:09.142 30   123.12
      30 123.12
      30 123.12
26/02/2025 21:00:06.990 3   123.12
      3 123.12
      3 123.12
26/02/2025 21:00:04.046 20   123.04
      20 123.04
      20 123.04
26/02/2025 20:59:57.120 1   123.14
      1 123.14
      1 123.14
26/02/2025 20:59:50.881 5   123.08
      5 123.08
      5 123.08
26/02/2025 20:59:43.132 9   123.02
      9 123.02
      9 123.02
26/02/2025 20:59:36.485 5   123.08
      5 123.08
      5 123.08
26/02/2025 20:59:32.869 553   123.16
      553 123.16
      553 123.16
26/02/2025 20:59:31.846 90   123.18
      90 123.18
      90 123.18
26/02/2025 20:59:29.623 20   123.12
      20 123.12
      20 123.12
26/02/2025 20:59:29.515 81   123.10
      81 123.10
      81 123.10
26/02/2025 20:59:28.643 100   123.08
      100 123.08
      100 123.08
26/02/2025 20:58:57.999 50   123.10
      50 123.10
      50 123.10
26/02/2025 20:58:53.745 4   123.16
      4 123.16
      4 123.16
26/02/2025 20:58:45.898 51   123.20
      51 123.20
      1 123.20
      50 123.20
26/02/2025 20:58:41.391 50   123.24
      50 123.24
      50 123.24
26/02/2025 20:58:25.734 100   123.40
      100 123.40
      100 123.40
26/02/2025 20:58:15.859 1   123.36
      1 123.36
      1 123.36
26/02/2025 20:58:10.480 40   123.40
      40 123.40
      40 123.40
26/02/2025 20:58:08.878 724   123.50
      4 123.50
      720 123.50
      724 123.50
26/02/2025 20:58:06.486 381   123.62
      381 123.62
      381 123.62
26/02/2025 20:57:32.211 11   123.74
      11 123.74
      11 123.74
26/02/2025 20:57:10.992 20   123.70
      20 123.70
      20 123.70
26/02/2025 20:57:02.068 20   123.80
      20 123.80
      20 123.80
26/02/2025 20:56:39.917 40   123.78
      40 123.78
      40 123.78
26/02/2025 20:56:34.163 150   123.76
      150 123.76
      150 123.76
26/02/2025 20:56:31.931 5   123.74
      5 123.74
      5 123.74
26/02/2025 20:56:28.929 50   123.74
      50 123.74
      50 123.74
26/02/2025 20:56:27.702 500   123.68
      500 123.68
      500 123.68
26/02/2025 20:56:21.788 10   123.74
      10 123.74
      10 123.74
26/02/2025 20:56:14.471 10   123.76
      10 123.76
      10 123.76
26/02/2025 20:56:10.934 8   123.74
      8 123.74
      8 123.74
26/02/2025 20:55:57.131 19   123.82
      19 123.82
      19 123.82
26/02/2025 20:55:35.378 8   123.88
      8 123.88
      8 123.88
26/02/2025 20:55:15.347 1   123.84
      1 123.84
      1 123.84
26/02/2025 20:55:06.047 3   123.92
      3 123.92
      3 123.92
26/02/2025 20:54:53.796 80   123.86
      80 123.86
      80 123.86
26/02/2025 20:54:46.804 30   123.94
      30 123.94
      30 123.94
26/02/2025 20:54:38.926 40   123.92
      40 123.92
      40 123.92
26/02/2025 20:54:20.480 375   123.82
      375 123.82
      375 123.82
26/02/2025 20:54:13.087 4   123.84
      4 123.84
      4 123.84
26/02/2025 20:53:55.894 10   123.78
      10 123.78
      10 123.78
26/02/2025 20:53:44.213 30   123.70
      30 123.70
      30 123.70
26/02/2025 20:53:33.680 2   123.68
      2 123.68
      2 123.68
26/02/2025 20:52:59.564 10   123.56
      10 123.56
      10 123.56
26/02/2025 20:52:41.812 200   123.60
      200 123.60
      200 123.60
26/02/2025 20:52:40.696 20   123.56
      20 123.56
      20 123.56
26/02/2025 20:52:37.004 3   123.58
      3 123.58
      3 123.58
26/02/2025 20:52:25.399 737   123.66
      737 123.66
      737 123.66
26/02/2025 20:52:10.857 80   123.78
      80 123.78
      80 123.78
26/02/2025 20:52:06.002 1   123.76
      1 123.76
      1 123.76
26/02/2025 20:52:05.200 1   123.78
      1 123.78
      1 123.78
26/02/2025 20:51:49.317 80   123.76
      80 123.76
      80 123.76
26/02/2025 20:51:46.976 1   123.78
      1 123.78
      1 123.78
26/02/2025 20:51:39.756 161   123.80
      161 123.80
      161 123.80
26/02/2025 20:51:36.590 180   123.76
      180 123.76
      180 123.76
26/02/2025 20:51:25.584 1   123.76
      1 123.76
      1 123.76
26/02/2025 20:51:25.054 6   123.82
      6 123.82
      6 123.82
26/02/2025 20:51:12.017 100   123.76
      100 123.76
      100 123.76
26/02/2025 20:51:05.187 6   123.88
      6 123.88
      6 123.88
26/02/2025 20:50:57.836 77   123.90
      77 123.90
      77 123.90
26/02/2025 20:50:57.652 80   123.90
      80 123.90
      80 123.90
26/02/2025 20:50:36.050 56   123.80
      56 123.80
      56 123.80
26/02/2025 20:50:35.243 75   123.88
      75 123.88
      75 123.88
26/02/2025 20:50:33.473 2   123.88
      2 123.88
      2 123.88
26/02/2025 20:50:27.666 4   123.84
      4 123.84
      4 123.84
26/02/2025 20:50:22.185 1   123.88
      1 123.88
      1 123.88
26/02/2025 20:49:53.395 1   123.80
      1 123.80
      1 123.80
26/02/2025 20:49:52.179 1 000   123.80
      1 000 123.80
      1 000 123.80
26/02/2025 20:49:52.044 6   123.96
      6 123.96
      6 123.96
26/02/2025 20:49:38.264 30   123.94
      30 123.94
      30 123.94
26/02/2025 20:49:35.393 50   123.94
      50 123.94
      50 123.94
26/02/2025 20:49:24.898 100   123.94
      100 123.94
      100 123.94
26/02/2025 20:49:14.660 62   123.96
      62 123.96
      62 123.96
26/02/2025 20:49:05.979 3   123.92
      3 123.92
      3 123.92
26/02/2025 20:48:57.226 40   123.98
      40 123.98
      40 123.98
26/02/2025 20:48:54.923 12   123.98
      12 123.98
      12 123.98
26/02/2025 20:48:44.808 4   123.98
      4 123.98
      4 123.98
26/02/2025 20:48:37.795 3   123.94
      3 123.94
      3 123.94
26/02/2025 20:48:35.380 25   123.92
      25 123.92
      25 123.92
26/02/2025 20:48:09.308 500   123.84
      500 123.84
      500 123.84
26/02/2025 20:47:56.586 20   123.94
      20 123.94
      20 123.94
26/02/2025 20:47:54.993 2   123.98
      2 123.98
      2 123.98
26/02/2025 20:47:50.306 50   123.98
      50 123.98
      50 123.98
26/02/2025 20:47:38.155 30   123.98
      30 123.98
      30 123.98
26/02/2025 20:46:48.673 8   124.00
      8 124.00
      8 124.00
26/02/2025 20:46:30.059 10   123.94
      10 123.94
      10 123.94
26/02/2025 20:46:21.150 25   123.96
      25 123.96
      25 123.96
26/02/2025 20:46:18.959 10   124.00
      10 124.00
      10 124.00
26/02/2025 20:46:06.577 1   123.88
      1 123.88
      1 123.88
26/02/2025 20:46:04.438 5   123.84
      5 123.84
      5 123.84
26/02/2025 20:45:44.445 162   123.94
      162 123.94
      20 123.94
      142 123.94
26/02/2025 20:45:19.355 15   123.94
      15 123.94
      15 123.94
26/02/2025 20:45:15.139 50   123.98
      50 123.98
      50 123.98
26/02/2025 20:44:56.197 30   123.88
      30 123.88
      30 123.88
26/02/2025 20:44:51.296 3   123.86
      3 123.86
      3 123.86
26/02/2025 20:44:44.231 15   123.94
      15 123.94
      15 123.94
26/02/2025 20:44:41.757 100   123.94
      100 123.94
      100 123.94
26/02/2025 20:44:40.168 100   123.94
      100 123.94
      100 123.94
26/02/2025 20:44:30.002 100   123.96
      100 123.96
      100 123.96
26/02/2025 20:44:12.690 9   123.88
      9 123.88
      9 123.88
26/02/2025 20:44:06.151 4   123.88
      4 123.88
      4 123.88
26/02/2025 20:44:05.198 2   123.98
      2 123.98
      2 123.98
26/02/2025 20:44:01.470 110   123.94
      110 123.94
      110 123.94
26/02/2025 20:44:01.349 30   124.00
      30 124.00
      30 124.00
26/02/2025 20:43:57.743 1   124.04
      1 124.04
      1 124.04
26/02/2025 20:43:41.238 1   124.06
      1 124.06
      1 124.06
26/02/2025 20:43:38.873 1   124.12
      1 124.12
      1 124.12
26/02/2025 20:43:32.265 35   124.04
      35 124.04
      35 124.04
26/02/2025 20:43:31.602 50   124.10
      50 124.10
      50 124.10
26/02/2025 20:42:47.011 10   124.20
      10 124.20
      10 124.20
26/02/2025 20:42:45.648 3   124.14
      3 124.14
      3 124.14
26/02/2025 20:42:35.460 8   124.10
      8 124.10
      8 124.10
26/02/2025 20:42:29.824 25   124.06
      25 124.06
      25 124.06
26/02/2025 20:42:27.761 1   124.10
      1 124.10
      1 124.10
26/02/2025 20:42:11.600 8   124.10
      8 124.10
      8 124.10
26/02/2025 20:42:09.022 10   124.06
      10 124.06
      10 124.06
26/02/2025 20:41:33.080 10   124.10
      10 124.10
      10 124.10
26/02/2025 20:41:25.674 45   124.06
      45 124.06
      45 124.06
26/02/2025 20:41:25.476 17   124.00
      17 124.00
      17 124.00
26/02/2025 20:41:14.441 1 000   123.86
      1 000 123.86
      1 000 123.86
26/02/2025 20:41:06.346 1   123.90
      1 123.90
      1 123.90
26/02/2025 20:41:01.195 17   123.90
      17 123.90
      17 123.90
26/02/2025 20:41:00.731 22   123.88
      22 123.88
      22 123.88
26/02/2025 20:40:28.363 70   123.88
      70 123.88
      70 123.88
26/02/2025 20:40:19.848 50   123.88
      50 123.88
      50 123.88
26/02/2025 20:40:09.793 12   123.92
      12 123.92
      12 123.92
26/02/2025 20:39:49.016 100   123.94
      100 123.94
      100 123.94
26/02/2025 20:39:44.856 1 000   123.98
      1 000 123.98
      1 000 123.98
26/02/2025 20:39:40.284 10   123.98
      10 123.98
      10 123.98
26/02/2025 20:39:35.935 3   123.90
      3 123.90
      3 123.90
26/02/2025 20:39:29.691 2   123.98
      2 123.98
      2 123.98
26/02/2025 20:39:23.153 2   123.98
      2 123.98
      2 123.98
26/02/2025 20:39:22.913 4   123.92
      4 123.92
      4 123.92
26/02/2025 20:39:20.627 50   123.98
      50 123.98
      50 123.98
26/02/2025 20:39:20.134 187   123.98
      187 123.98
      187 123.98
26/02/2025 20:39:10.694 100   123.90
      100 123.90
      100 123.90
26/02/2025 20:39:09.569 5   123.90
      5 123.90
      5 123.90
26/02/2025 20:39:04.337 50   123.92
      50 123.92
      50 123.92
26/02/2025 20:39:00.012 7   123.92
      7 123.92
      7 123.92
26/02/2025 20:38:59.386 15   123.96
      15 123.96
      15 123.96
26/02/2025 20:38:37.347 10   124.00
      10 124.00
      10 124.00
26/02/2025 20:38:09.091 10   123.76
      10 123.76
      10 123.76
26/02/2025 20:37:57.771 5   123.80
      5 123.80
      5 123.80
26/02/2025 20:37:38.228 40   123.84
      40 123.84
      40 123.84
26/02/2025 20:37:36.107 2   123.86
      2 123.86
      2 123.86
26/02/2025 20:37:28.704 200   123.90
      200 123.90
      200 123.90
26/02/2025 20:37:22.530 15   123.94
      15 123.94
      15 123.94
26/02/2025 20:37:01.259 37   124.00
      37 124.00
      37 124.00
26/02/2025 20:36:41.972 50   124.00
      50 124.00
      50 124.00
26/02/2025 20:36:35.930 17   124.10
      17 124.10
      17 124.10
26/02/2025 20:36:33.722 3   124.14
      3 124.14
      3 124.14
26/02/2025 20:36:15.536 70   124.16
      70 124.16
      70 124.16
26/02/2025 20:36:13.893 42   124.14
      42 124.14
      42 124.14
26/02/2025 20:36:05.738 34   124.02
      34 124.02
      34 124.02
26/02/2025 20:36:03.521 58   124.10
      58 124.10
      58 124.10
26/02/2025 20:36:01.203 12   124.16
      12 124.16
      12 124.16
26/02/2025 20:35:53.260 3   124.22
      3 124.22
      3 124.22
26/02/2025 20:35:38.887 35   124.28
      35 124.28
      35 124.28
26/02/2025 20:35:35.787 28   124.24
      28 124.24
      28 124.24
26/02/2025 20:35:25.781 1   124.30
      1 124.30
      1 124.30
26/02/2025 20:35:20.335 25   124.20
      25 124.20
      25 124.20
26/02/2025 20:35:11.717 40   124.20
      40 124.20
      40 124.20
26/02/2025 20:35:04.941 20   124.28
      20 124.28
      20 124.28
26/02/2025 20:34:38.751 30   124.16
      30 124.16
      30 124.16
26/02/2025 20:34:38.349 40   124.22
      40 124.22
      40 124.22
26/02/2025 20:34:32.571 60   124.26
      60 124.26
      60 124.26
26/02/2025 20:34:27.622 15   124.26
      15 124.26
      15 124.26
26/02/2025 20:34:20.205 10   124.22
      10 124.22
      10 124.22
26/02/2025 20:34:14.713 500   124.24
      500 124.24
      500 124.24
26/02/2025 20:34:04.423 20   124.16
      20 124.16
      20 124.16
26/02/2025 20:33:43.049 24   124.10
      24 124.10
      24 124.10
26/02/2025 20:33:38.804 40   124.02
      40 124.02
      40 124.02
26/02/2025 20:33:37.556 30   124.10
      30 124.10
      30 124.10
26/02/2025 20:33:37.283 3   124.02
      3 124.02
      3 124.02
26/02/2025 20:33:21.431 300   124.12
      300 124.12
      300 124.12
26/02/2025 20:33:12.475 17   124.14
      10 124.14
      7 124.14
      17 124.14
26/02/2025 20:32:26.225 80   123.98
      80 123.98
      80 123.98
26/02/2025 20:32:11.609 26   124.00
      26 124.00
      26 124.00
26/02/2025 20:32:05.482 500   124.00
      500 124.00
      500 124.00
26/02/2025 20:31:51.862 4   123.98
      4 123.98
      4 123.98
26/02/2025 20:31:32.304 2   123.94
      2 123.94
      2 123.94
26/02/2025 20:31:08.060 20   123.80
      20 123.80
      20 123.80
26/02/2025 20:30:44.086 80   123.72
      80 123.72
      80 123.72
26/02/2025 20:30:31.573 50   123.76
      50 123.76
      50 123.76
26/02/2025 20:30:14.883 80   123.74
      80 123.74
      80 123.74
26/02/2025 20:30:14.738 100   123.76
      100 123.76
      100 123.76
26/02/2025 20:30:05.354 1   123.72
      1 123.72
      1 123.72
26/02/2025 20:29:23.849 15   123.98
      15 123.98
      13 123.98
      2 123.98
26/02/2025 20:29:12.066 40   124.04
      40 124.04
      40 124.04
26/02/2025 20:28:46.561 1   124.10
      1 124.10
      1 124.10
26/02/2025 20:28:31.730 40   123.98
      40 123.98
      40 123.98
26/02/2025 20:28:28.292 5   124.02
      5 124.02
      5 124.02
26/02/2025 20:27:51.378 55   124.08
      55 124.08
      55 124.08
26/02/2025 20:27:44.150 100   124.04
      100 124.04
      100 124.04
26/02/2025 20:27:41.428 2   124.10
      2 124.10
      2 124.10
26/02/2025 20:27:35.684 100   124.14
      100 124.14
      100 124.14
26/02/2025 20:27:10.920 80   124.08
      80 124.08
      80 124.08
26/02/2025 20:27:10.606 30   124.06
      30 124.06
      30 124.06
26/02/2025 20:27:09.199 29   124.06
      29 124.06
      29 124.06
26/02/2025 20:27:02.364 2   124.08
      2 124.08
      2 124.08
26/02/2025 20:26:44.701 100   123.98
      100 123.98
      10 123.98
      90 123.98
26/02/2025 20:26:32.082 17   124.06
      17 124.06
      17 124.06
26/02/2025 20:26:26.999 40   124.06
      40 124.06
      40 124.06
26/02/2025 20:26:21.969 15   124.10
      15 124.10
      15 124.10
26/02/2025 20:26:14.501 17   124.08
      17 124.08
      17 124.08
26/02/2025 20:26:10.436 10   124.06
      10 124.06
      10 124.06
26/02/2025 20:26:09.980 100   124.16
      100 124.16
      100 124.16
26/02/2025 20:26:08.941 18   124.16
      18 124.16
      18 124.16
26/02/2025 20:26:06.833 50   124.16
      50 124.16
      50 124.16
26/02/2025 20:25:47.512 500   124.10
      500 124.10
      500 124.10
26/02/2025 20:25:36.841 50   124.06
      50 124.06
      50 124.06
26/02/2025 20:25:32.001 13   124.00
      13 124.00
      13 124.00
26/02/2025 20:25:18.218 2   123.94
      2 123.94
      2 123.94
26/02/2025 20:25:16.630 100   123.88
      100 123.88
      100 123.88
26/02/2025 20:25:09.543 50   123.76
      50 123.76
      50 123.76
26/02/2025 20:25:08.554 600   123.74
      600 123.74
      600 123.74
26/02/2025 20:25:07.793 41   123.80
      21 123.80
      41 123.80
      20 123.80
26/02/2025 20:24:38.778 92   123.92
      92 123.92
      92 123.92
26/02/2025 20:24:31.462 100   123.92
      100 123.92
      100 123.92
26/02/2025 20:24:28.423 15   123.86
      15 123.86
      15 123.86
26/02/2025 20:24:27.532 30   123.86
      30 123.86
      30 123.86
26/02/2025 20:24:14.842 11   123.94
      11 123.94
      11 123.94
26/02/2025 20:24:05.628 3   123.96
      3 123.96
      3 123.96
26/02/2025 20:24:00.596 1   124.12
      1 124.12
      1 124.12
26/02/2025 20:23:51.383 18   124.04
      18 124.04
      18 124.04
26/02/2025 20:23:42.746 40   124.08
      40 124.08
      40 124.08
26/02/2025 20:23:42.339 3   124.04
      3 124.04
      3 124.04
26/02/2025 20:23:37.911 200   124.10
      200 124.10
      200 124.10
26/02/2025 20:23:35.946 21   124.14
      21 124.14
      21 124.14
26/02/2025 20:23:33.104 120   124.10
      120 124.10
      120 124.10
26/02/2025 20:23:31.734 500   124.10
      500 124.10
      25 124.10
      475 124.10
26/02/2025 20:23:25.073 1   124.22
      1 124.22
      1 124.22
26/02/2025 20:23:23.662 1   124.28
      1 124.28
      1 124.28
26/02/2025 20:23:22.131 40   124.28
      40 124.28
      40 124.28
26/02/2025 20:23:19.596 4   124.24
      4 124.24
      4 124.24
26/02/2025 20:23:13.052 20   124.28
      20 124.28
      20 124.28
26/02/2025 20:23:03.372 100   124.26
      100 124.26
      100 124.26
26/02/2025 20:22:57.298 10   124.22
      10 124.22
      10 124.22
26/02/2025 20:22:45.575 400   124.24
      400 124.24
      400 124.24
26/02/2025 20:22:40.764 1   124.18
      1 124.18
      1 124.18
26/02/2025 20:22:32.574 110   124.18
      110 124.18
      110 124.18
26/02/2025 20:22:29.119 15   124.18
      15 124.18
      15 124.18
26/02/2025 20:22:28.326 29   124.04
      29 124.04
      29 124.04
26/02/2025 20:22:23.074 25   124.00
      25 124.00
      25 124.00
26/02/2025 20:22:19.256 4   123.96
      4 123.96
      4 123.96
26/02/2025 20:22:15.141 50   123.90
      50 123.90
      50 123.90
26/02/2025 20:22:09.100 91   123.94
      91 123.94
      91 123.94
26/02/2025 20:21:57.607 490   123.90
      490 123.90
      490 123.90
26/02/2025 20:21:54.649 9   123.82
      9 123.82
      9 123.82
26/02/2025 20:21:47.838 20   123.78
      20 123.78
      20 123.78
26/02/2025 20:21:39.522 66   123.86
      66 123.86
      66 123.86
26/02/2025 20:21:33.888 100   123.90
      100 123.90
      100 123.90
26/02/2025 20:21:32.342 10   123.84
      10 123.84
      10 123.84
26/02/2025 20:21:03.934 70   123.78
      70 123.78
      70 123.78
26/02/2025 20:20:24.326 736   123.68
      736 123.68
      736 123.68
26/02/2025 20:19:56.390 91   123.62
      91 123.62
      91 123.62
26/02/2025 20:19:47.335 8   123.64
      8 123.64
      8 123.64
26/02/2025 20:19:42.829 1   123.64
      1 123.64
      1 123.64
26/02/2025 20:19:39.963 100   123.50
      100 123.50
      100 123.50
26/02/2025 20:19:34.483 10   123.44
      10 123.44
      10 123.44
26/02/2025 20:19:09.779 18   123.48
      18 123.48
      18 123.48
26/02/2025 20:18:58.662 8   123.46
      8 123.46
      8 123.46
26/02/2025 20:18:55.032 3   123.50
      3 123.50
      3 123.50
26/02/2025 20:18:48.889 6   123.48
      6 123.48
      6 123.48
26/02/2025 20:18:30.040 1 000   123.34
      1 000 123.34
      1 000 123.34
26/02/2025 20:18:21.496 1   123.40
      1 123.40
      1 123.40
26/02/2025 20:18:01.609 100   123.24
      100 123.24
      100 123.24
26/02/2025 20:17:55.567 38   123.28
      38 123.28
      38 123.28
26/02/2025 20:17:50.918 20   123.16
      20 123.16
      20 123.16
26/02/2025 20:17:48.308 150   123.14
      150 123.14
      150 123.14
26/02/2025 20:17:36.876 75   123.18
      75 123.18
      75 123.18
26/02/2025 20:17:36.782 500   123.26
      500 123.26
      500 123.26
26/02/2025 20:17:16.386 8   123.12
      8 123.12
      8 123.12
26/02/2025 20:17:15.880 4   123.26
      4 123.26
      4 123.26
26/02/2025 20:17:14.907 162   123.24
      162 123.24
      162 123.24
26/02/2025 20:17:04.846 200   123.16
      200 123.16
      200 123.16
26/02/2025 20:17:04.111 10   123.20
      10 123.20
      10 123.20
26/02/2025 20:16:48.892 50   123.00
      50 123.00
      50 123.00
26/02/2025 20:16:17.573 1   122.88
      1 122.88
      1 122.88
26/02/2025 20:16:14.352 74   122.84
      74 122.84
      74 122.84
26/02/2025 20:16:10.122 500   123.00
      500 123.00
      500 123.00
26/02/2025 20:16:10.022 1   123.02
      1 123.02
      1 123.02
26/02/2025 20:16:09.788 20   123.06
      20 123.06
      20 123.06
26/02/2025 20:16:04.431 3   123.14
      3 123.14
      3 123.14
26/02/2025 20:15:54.865 570   123.26
      570 123.26
      570 123.26
26/02/2025 20:15:46.997 10   123.16
      10 123.16
      10 123.16
26/02/2025 20:15:36.493 3   123.12
      3 123.12
      3 123.12
26/02/2025 20:15:26.556 14   123.12
      14 123.12
      14 123.12
26/02/2025 20:15:14.317 140   123.20
      140 123.20
      140 123.20
26/02/2025 20:15:04.385 2   123.30
      2 123.30
      2 123.30
26/02/2025 20:15:03.068 2   123.32
      2 123.32
      2 123.32
26/02/2025 20:15:01.988 30   123.22
      30 123.22
      30 123.22
26/02/2025 20:14:46.505 50   123.26
      50 123.26
      50 123.26
26/02/2025 20:14:42.623 40   123.28
      40 123.28
      40 123.28
26/02/2025 20:14:32.389 300   123.28
      300 123.28
      300 123.28
26/02/2025 20:14:31.260 20   123.36
      20 123.36
      20 123.36
26/02/2025 20:14:26.659 100   123.32
      100 123.32
      100 123.32
26/02/2025 20:14:21.508 500   123.26
      500 123.26
      500 123.26
26/02/2025 20:14:21.433 15   123.26
      15 123.26
      15 123.26
26/02/2025 20:14:16.335 16   123.40
      16 123.40
      16 123.40
26/02/2025 20:14:01.258 1   123.42
      1 123.42
      1 123.42
26/02/2025 20:13:50.903 8   123.52
      8 123.52
      8 123.52
26/02/2025 20:13:38.131 736   123.40
      736 123.40
      736 123.40
26/02/2025 20:13:28.970 30   123.54
      30 123.54
      30 123.54
26/02/2025 20:13:10.533 4   123.52
      4 123.52
      4 123.52
26/02/2025 20:13:09.000 250   123.52
      250 123.52
      250 123.52
26/02/2025 20:13:04.423 575   123.56
      575 123.56
      575 123.56
26/02/2025 20:13:03.854 7   123.56
      7 123.56
      7 123.56
26/02/2025 20:13:01.515 35   123.66
      35 123.66
      35 123.66
26/02/2025 20:12:44.846 405   123.66
      405 123.66
      405 123.66
26/02/2025 20:12:44.341 1   123.66
      1 123.66
      1 123.66
26/02/2025 20:12:38.493 50   123.54
      50 123.54
      50 123.54
26/02/2025 20:12:29.129 1   123.62
      1 123.62
      1 123.62
26/02/2025 20:12:21.405 10   123.54
      10 123.54
      10 123.54
26/02/2025 20:12:16.733 10   123.58
      10 123.58
      10 123.58
26/02/2025 20:12:09.401 1   123.62
      1 123.62
      1 123.62
26/02/2025 20:12:03.822 30   123.56
      30 123.56
      30 123.56
26/02/2025 20:12:02.182 500   123.56
      500 123.56
      500 123.56
26/02/2025 20:11:38.763 7   123.54
      7 123.54
      7 123.54
26/02/2025 20:11:36.477 3   123.50
      3 123.50
      3 123.50
26/02/2025 20:11:36.085 736   123.50
      736 123.50
      736 123.50
26/02/2025 20:11:32.358 50   123.48
      50 123.48
      50 123.48
26/02/2025 20:11:30.919 125   123.42
      125 123.42
      125 123.42
26/02/2025 20:11:30.161 10   123.42
      10 123.42
      10 123.42
26/02/2025 20:11:30.093 50   123.42
      50 123.42
      50 123.42
26/02/2025 20:11:25.775 8   123.44
      8 123.44
      8 123.44
26/02/2025 20:11:23.093 9   123.42
      9 123.42
      9 123.42
26/02/2025 20:11:09.360 20   123.22
      20 123.22
      20 123.22
26/02/2025 20:11:07.259 20   123.30
      20 123.30
      20 123.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)