+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1413

1151

72.82

       

Date Time Volume Order Volume Price
08/05/2025 14:17:42.956 4 740   72.82
      4 340 72.82
      4 740 72.82
      400 72.82
08/05/2025 14:17:33.527 300   72.72
      300 72.72
      300 72.72
08/05/2025 14:16:52.213 10   72.60
      10 72.60
      10 72.60
08/05/2025 14:16:36.179 300   72.64
      300 72.64
      300 72.64
08/05/2025 14:16:13.441 3   72.58
      3 72.58
      3 72.58
08/05/2025 14:15:57.528 7   72.62
      7 72.62
      7 72.62
08/05/2025 14:15:43.247 4   72.64
      4 72.64
      4 72.64
08/05/2025 14:15:36.093 21   72.66
      21 72.66
      21 72.66
08/05/2025 14:15:11.542 200   72.64
      200 72.64
      200 72.64
08/05/2025 14:15:00.879 100   72.60
      100 72.60
      100 72.60
08/05/2025 14:14:41.475 2   72.54
      2 72.54
      2 72.54
08/05/2025 14:14:00.234 90   72.40
      90 72.40
      90 72.40
08/05/2025 14:13:12.426 52   72.38
      52 72.38
      52 72.38
08/05/2025 14:12:50.308 98   72.40
      98 72.40
      98 72.40
08/05/2025 14:12:19.002 200   72.42
      200 72.42
      200 72.42
08/05/2025 14:11:57.613 6   72.42
      6 72.42
      6 72.42
08/05/2025 14:10:56.006 300   72.24
      300 72.24
      300 72.24
08/05/2025 14:10:25.593 165   72.24
      165 72.24
      165 72.24
08/05/2025 14:09:01.008 16   72.22
      16 72.22
      16 72.22
08/05/2025 14:08:04.426 7   72.18
      7 72.18
      7 72.18
08/05/2025 14:08:01.301 1   72.20
      1 72.20
      1 72.20
08/05/2025 14:06:45.470 200   72.36
      200 72.36
      200 72.36
08/05/2025 14:06:23.680 25   72.36
      25 72.36
      25 72.36
08/05/2025 14:06:23.552 2   72.36
      2 72.36
      2 72.36
08/05/2025 14:04:07.611 80   72.02
      80 72.02
      80 72.02
08/05/2025 14:03:07.317 103   72.00
      3 72.00
      103 72.00
      100 72.00
08/05/2025 14:02:41.989 25   71.98
      25 71.98
      25 71.98
08/05/2025 14:02:40.261 200   71.98
      200 71.98
      200 71.98
08/05/2025 14:02:36.321 168   71.96
      19 71.96
      168 71.96
      149 71.96
08/05/2025 14:02:36.173 550   71.96
      140 71.96
      100 71.96
      300 71.96
      10 71.96
      550 71.96
08/05/2025 14:02:34.604 299   72.00
      120 72.00
      11 72.00
      15 72.00
      76 72.00
      1 72.00
      76 72.00
      299 72.00
08/05/2025 14:02:32.566 220   72.04
      220 72.04
      220 72.04
08/05/2025 14:02:32.394 300   72.04
      300 72.04
      300 72.04
08/05/2025 14:02:21.525 300   72.04
      300 72.04
      300 72.04
08/05/2025 14:01:58.967 3   72.06
      3 72.06
      3 72.06
08/05/2025 14:01:56.423 50   72.06
      50 72.06
      50 72.06
08/05/2025 14:01:56.317 100   72.10
      100 72.10
      100 72.10
08/05/2025 14:01:56.242 254   72.12
      254 72.12
      254 72.12
08/05/2025 14:01:52.316 300   72.12
      300 72.12
      300 72.12
08/05/2025 14:01:51.760 1   72.16
      1 72.16
      1 72.16
08/05/2025 14:01:30.416 100   72.26
      100 72.26
      100 72.26
08/05/2025 14:01:30.245 300   72.26
      300 72.26
      300 72.26
08/05/2025 14:01:30.109 300   72.26
      300 72.26
      300 72.26
08/05/2025 14:01:22.767 300   72.20
      300 72.20
      300 72.20
08/05/2025 14:01:14.995 5   72.20
      5 72.20
      5 72.20
08/05/2025 14:01:06.669 2   72.22
      2 72.22
      2 72.22
08/05/2025 14:01:00.821 13   72.22
      13 72.22
      13 72.22
08/05/2025 14:00:32.756 111   72.22
      111 72.22
      111 72.22
08/05/2025 14:00:10.923 3   72.24
      3 72.24
      3 72.24
08/05/2025 13:59:50.217 200   72.24
      200 72.24
      200 72.24
08/05/2025 13:59:10.884 25   72.28
      25 72.28
      25 72.28
08/05/2025 13:58:32.324 300   72.40
      300 72.40
      300 72.40
08/05/2025 13:57:56.574 262   72.44
      262 72.44
      262 72.44
08/05/2025 13:57:36.411 300   72.40
      300 72.40
      300 72.40
08/05/2025 13:56:06.682 138   72.40
      138 72.40
      138 72.40
08/05/2025 13:55:10.207 50   72.24
      50 72.24
      50 72.24
08/05/2025 13:55:04.665 26   72.26
      26 72.26
      26 72.26
08/05/2025 13:54:24.551 1   72.28
      1 72.28
      1 72.28
08/05/2025 13:53:41.892 1   72.36
      1 72.36
      1 72.36
08/05/2025 13:53:38.893 20   72.32
      20 72.32
      20 72.32
08/05/2025 13:52:59.258 223   72.30
      223 72.30
      223 72.30
08/05/2025 13:52:41.316 22   72.28
      22 72.28
      22 72.28
08/05/2025 13:51:47.122 20   72.24
      20 72.24
      20 72.24
08/05/2025 13:51:34.072 80   72.26
      80 72.26
      80 72.26
08/05/2025 13:51:33.055 180   72.28
      180 72.28
      180 72.28
08/05/2025 13:51:31.122 300   72.22
      300 72.22
      300 72.22
08/05/2025 13:51:29.516 172   72.18
      172 72.18
      172 72.18
08/05/2025 13:51:25.147 300   72.18
      300 72.18
      300 72.18
08/05/2025 13:51:25.062 2   72.20
      2 72.20
      2 72.20
08/05/2025 13:50:08.295 2   72.30
      2 72.30
      2 72.30
08/05/2025 13:50:07.837 7   72.30
      7 72.30
      7 72.30
08/05/2025 13:49:34.731 10   72.30
      10 72.30
      10 72.30
08/05/2025 13:47:33.192 3   72.38
      3 72.38
      3 72.38
08/05/2025 13:46:40.427 2   72.40
      2 72.40
      2 72.40
08/05/2025 13:46:32.077 300   72.40
      300 72.40
      300 72.40
08/05/2025 13:46:18.221 30   72.40
      30 72.40
      30 72.40
08/05/2025 13:45:22.274 424   72.24
      424 72.24
      424 72.24
08/05/2025 13:45:15.715 375   72.24
      75 72.24
      300 72.24
      375 72.24
08/05/2025 13:45:14.499 301   72.26
      301 72.26
      1 72.26
      300 72.26
08/05/2025 13:45:06.504 200   72.28
      200 72.28
      200 72.28
08/05/2025 13:44:30.754 5   72.28
      5 72.28
      5 72.28
08/05/2025 13:44:25.030 1   72.30
      1 72.30
      1 72.30
08/05/2025 13:43:13.889 35   72.28
      35 72.28
      35 72.28
08/05/2025 13:43:08.578 28   72.26
      28 72.26
      28 72.26
08/05/2025 13:43:08.403 299   72.40
      299 72.40
      4 72.40
      243 72.40
      52 72.40
08/05/2025 13:42:16.387 300   72.40
      300 72.40
      300 72.40
08/05/2025 13:42:07.858 88   72.44
      88 72.44
      88 72.44
08/05/2025 13:41:40.420 50   72.50
      50 72.50
      50 72.50
08/05/2025 13:41:31.278 200   72.52
      200 72.52
      200 72.52
08/05/2025 13:41:30.856 60   72.66
      60 72.66
      60 72.66
08/05/2025 13:41:30.759 498   72.70
      220 72.70
      55 72.70
      223 72.70
      498 72.70
08/05/2025 13:41:30.534 300   72.70
      300 72.70
      300 72.70
08/05/2025 13:41:30.435 30   72.70
      2 72.70
      27 72.70
      1 72.70
      30 72.70
08/05/2025 13:39:44.158 125   72.70
      125 72.70
      125 72.70
08/05/2025 13:39:44.095 300   72.70
      300 72.70
      300 72.70
08/05/2025 13:39:34.475 40   72.72
      40 72.72
      40 72.72
08/05/2025 13:37:35.795 4   72.64
      4 72.64
      4 72.64
08/05/2025 13:36:19.941 200   72.52
      200 72.52
      200 72.52
08/05/2025 13:36:17.304 70   72.52
      70 72.52
      70 72.52
08/05/2025 13:35:25.866 300   72.52
      300 72.52
      300 72.52
08/05/2025 13:34:46.898 70   72.56
      70 72.56
      70 72.56
08/05/2025 13:33:50.628 50   72.50
      50 72.50
      50 72.50
08/05/2025 13:33:23.999 300   72.48
      300 72.48
      300 72.48
08/05/2025 13:32:39.185 4   72.54
      4 72.54
      4 72.54
08/05/2025 13:32:21.648 20   72.52
      20 72.52
      20 72.52
08/05/2025 13:32:03.281 200   72.50
      200 72.50
      200 72.50
08/05/2025 13:31:59.179 200   72.50
      200 72.50
      200 72.50
08/05/2025 13:31:19.637 300   72.58
      300 72.58
      300 72.58
08/05/2025 13:31:19.457 300   72.58
      300 72.58
      300 72.58
08/05/2025 13:31:17.866 200   72.58
      200 72.58
      200 72.58
08/05/2025 13:31:09.105 200   72.60
      200 72.60
      200 72.60
08/05/2025 13:30:05.996 200   72.70
      200 72.70
      200 72.70
08/05/2025 13:30:00.800 300   72.70
      300 72.70
      300 72.70
08/05/2025 13:29:50.475 1   72.86
      1 72.86
      1 72.86
08/05/2025 13:29:18.860 22   72.90
      22 72.90
      22 72.90
08/05/2025 13:29:18.673 75   72.88
      75 72.88
      75 72.88
08/05/2025 13:29:06.274 1   72.90
      1 72.90
      1 72.90
08/05/2025 13:27:45.762 22   72.94
      22 72.94
      22 72.94
08/05/2025 13:26:32.665 2   72.90
      2 72.90
      2 72.90
08/05/2025 13:26:15.134 200   72.90
      200 72.90
      200 72.90
08/05/2025 13:25:40.726 30   72.92
      30 72.92
      30 72.92
08/05/2025 13:23:12.474 3   72.92
      3 72.92
      3 72.92
08/05/2025 13:23:04.222 22   72.92
      22 72.92
      22 72.92
08/05/2025 13:22:08.808 20   72.96
      20 72.96
      20 72.96
08/05/2025 13:21:59.405 2   72.98
      2 72.98
      2 72.98
08/05/2025 13:20:29.826 200   72.98
      200 72.98
      200 72.98
08/05/2025 13:20:29.749 300   72.98
      300 72.98
      300 72.98
08/05/2025 13:20:26.485 25   72.96
      25 72.96
      25 72.96
08/05/2025 13:20:14.935 300   72.96
      300 72.96
      300 72.96
08/05/2025 13:20:02.307 5   72.96
      5 72.96
      5 72.96
08/05/2025 13:19:03.227 300   72.92
      300 72.92
      300 72.92
08/05/2025 13:18:47.098 1   72.92
      1 72.92
      1 72.92
08/05/2025 13:18:34.645 49   72.88
      49 72.88
      49 72.88
08/05/2025 13:18:25.756 105   72.84
      105 72.84
      105 72.84
08/05/2025 13:18:16.103 1   72.88
      1 72.88
      1 72.88
08/05/2025 13:18:13.815 100   72.88
      100 72.88
      100 72.88
08/05/2025 13:18:03.319 1   72.88
      1 72.88
      1 72.88
08/05/2025 13:18:03.218 1   72.88
      1 72.88
      1 72.88
08/05/2025 13:17:48.693 300   72.84
      300 72.84
      300 72.84
08/05/2025 13:17:33.312 75   72.80
      75 72.80
      75 72.80
08/05/2025 13:17:11.199 22   72.78
      22 72.78
      22 72.78
08/05/2025 13:16:03.120 300   72.78
      300 72.78
      300 72.78
08/05/2025 13:15:50.788 3   72.74
      3 72.74
      3 72.74
08/05/2025 13:15:10.231 1   72.76
      1 72.76
      1 72.76
08/05/2025 13:15:09.125 78   72.76
      78 72.76
      78 72.76
08/05/2025 13:14:25.913 200   72.74
      200 72.74
      200 72.74
08/05/2025 13:14:22.485 5   72.82
      5 72.82
      5 72.82
08/05/2025 13:13:38.444 25   72.80
      25 72.80
      25 72.80
08/05/2025 13:12:48.105 50   72.78
      50 72.78
      50 72.78
08/05/2025 13:12:30.206 27   72.80
      27 72.80
      27 72.80
08/05/2025 13:12:29.284 142   72.80
      142 72.80
      142 72.80
08/05/2025 13:12:29.148 101   72.78
      101 72.78
      101 72.78
08/05/2025 13:12:26.360 50   72.80
      50 72.80
      50 72.80
08/05/2025 13:12:01.713 1 347   72.94
      1 047 72.94
      300 72.94
      1 347 72.94
08/05/2025 13:11:26.521 300   72.86
      300 72.86
      300 72.86
08/05/2025 13:11:09.596 30   72.82
      30 72.82
      30 72.82
08/05/2025 13:11:02.993 100   72.82
      100 72.82
      100 72.82
08/05/2025 13:10:10.571 200   72.78
      200 72.78
      200 72.78
08/05/2025 13:09:55.405 300   72.88
      300 72.88
      300 72.88
08/05/2025 13:09:44.357 300   72.90
      300 72.90
      300 72.90
08/05/2025 13:09:34.054 35   72.86
      35 72.86
      35 72.86
08/05/2025 13:08:22.256 4 450   72.80
      4 450 72.80
      4 450 72.80
08/05/2025 13:07:27.654 75   72.76
      75 72.76
      75 72.76
08/05/2025 13:07:12.235 4   72.74
      4 72.74
      4 72.74
08/05/2025 13:07:00.106 100   72.80
      100 72.80
      100 72.80
08/05/2025 13:06:52.921 300   72.80
      300 72.80
      300 72.80
08/05/2025 13:06:47.537 100   72.84
      100 72.84
      100 72.84
08/05/2025 13:06:07.907 110   72.82
      110 72.82
      110 72.82
08/05/2025 13:06:01.183 226   72.78
      226 72.78
      226 72.78
08/05/2025 13:05:38.468 50   72.82
      50 72.82
      50 72.82
08/05/2025 13:04:44.892 50   72.66
      50 72.66
      50 72.66
08/05/2025 13:04:35.225 15   72.64
      15 72.64
      15 72.64
08/05/2025 13:04:16.570 22   72.66
      22 72.66
      22 72.66
08/05/2025 13:03:48.538 200   72.72
      200 72.72
      200 72.72
08/05/2025 13:03:03.596 300   72.56
      300 72.56
      300 72.56
08/05/2025 13:02:50.725 4 450   72.60
      3 746 72.60
      4 450 72.60
      704 72.60
08/05/2025 13:02:42.087 300   72.44
      300 72.44
      300 72.44
08/05/2025 13:02:31.498 200   72.34
      100 72.34
      100 72.34
      200 72.34
08/05/2025 13:02:28.327 108   72.40
      108 72.40
      108 72.40
08/05/2025 13:02:25.353 147   72.44
      147 72.44
      147 72.44
08/05/2025 13:02:24.257 200   72.44
      200 72.44
      200 72.44
08/05/2025 13:02:14.417 150   72.60
      150 72.60
      150 72.60
08/05/2025 13:01:49.085 30   72.50
      30 72.50
      30 72.50
08/05/2025 13:01:36.150 25   72.60
      25 72.60
      25 72.60
08/05/2025 13:01:10.118 150   72.60
      50 72.60
      150 72.60
      100 72.60
08/05/2025 13:01:10.004 300   72.60
      300 72.60
      300 72.60
08/05/2025 13:01:09.808 300   72.60
      300 72.60
      300 72.60
08/05/2025 12:59:59.467 300   72.52
      300 72.52
      300 72.52
08/05/2025 12:59:30.319 50   72.48
      50 72.48
      50 72.48
08/05/2025 12:57:34.634 1   72.50
      1 72.50
      1 72.50
08/05/2025 12:57:14.203 13   72.48
      13 72.48
      13 72.48
08/05/2025 12:57:05.141 300   72.50
      300 72.50
      300 72.50
08/05/2025 12:56:53.850 300   72.54
      300 72.54
      300 72.54
08/05/2025 12:56:09.469 300   72.50
      300 72.50
      300 72.50
08/05/2025 12:55:46.277 30   72.52
      30 72.52
      30 72.52
08/05/2025 12:55:23.456 50   72.64
      50 72.64
      50 72.64
08/05/2025 12:55:04.119 50   72.50
      50 72.50
      50 72.50
08/05/2025 12:55:03.606 300   72.50
      300 72.50
      300 72.50
08/05/2025 12:55:01.320 300   72.50
      50 72.50
      300 72.50
      150 72.50
      100 72.50
08/05/2025 12:54:46.833 1   72.56
      1 72.56
      1 72.56
08/05/2025 12:54:40.592 78   72.54
      78 72.54
      78 72.54
08/05/2025 12:54:34.209 50   72.54
      50 72.54
      50 72.54
08/05/2025 12:54:11.706 20   72.62
      20 72.62
      20 72.62
08/05/2025 12:54:03.120 6   72.66
      6 72.66
      6 72.66
08/05/2025 12:54:03.080 200   72.72
      200 72.72
      200 72.72
08/05/2025 12:53:21.467 300   72.72
      300 72.72
      300 72.72
08/05/2025 12:53:13.773 200   72.72
      200 72.72
      200 72.72
08/05/2025 12:53:11.643 10   72.72
      10 72.72
      10 72.72
08/05/2025 12:52:44.436 200   72.78
      200 72.78
      200 72.78
08/05/2025 12:52:24.189 170   72.90
      150 72.90
      20 72.90
      170 72.90
08/05/2025 12:52:24.113 62   72.96
      62 72.96
      62 72.96
08/05/2025 12:52:23.313 904   72.96
      904 72.96
      704 72.96
      200 72.96
08/05/2025 12:51:36.424 300   72.96
      300 72.96
      300 72.96
08/05/2025 12:51:27.013 59   72.96
      59 72.96
      59 72.96
08/05/2025 12:51:19.236 30   73.06
      30 73.06
      30 73.06
08/05/2025 12:50:38.042 55   73.12
      55 73.12
      55 73.12
08/05/2025 12:50:21.331 300   73.08
      300 73.08
      300 73.08
08/05/2025 12:49:54.957 10   73.06
      10 73.06
      10 73.06
08/05/2025 12:49:16.603 100   73.02
      100 73.02
      100 73.02
08/05/2025 12:49:03.927 20   73.00
      20 73.00
      20 73.00
08/05/2025 12:48:25.585 300   72.98
      300 72.98
      300 72.98
08/05/2025 12:48:18.582 75   72.98
      20 72.98
      55 72.98
      75 72.98
08/05/2025 12:48:06.276 300   73.00
      300 73.00
      300 73.00
08/05/2025 12:47:56.967 2 345   73.00
      20 73.00
      100 73.00
      1 700 73.00
      645 73.00
      2 225 73.00
08/05/2025 12:47:43.245 300   73.00
      300 73.00
      300 73.00
08/05/2025 12:47:25.304 40   73.02
      40 73.02
      40 73.02
08/05/2025 12:47:04.520 20   73.02
      20 73.02
      20 73.02
08/05/2025 12:45:21.022 40   73.16
      40 73.16
      40 73.16
08/05/2025 12:44:14.977 300   73.16
      300 73.16
      300 73.16
08/05/2025 12:43:45.113 15   73.16
      15 73.16
      15 73.16
08/05/2025 12:43:36.535 35   73.18
      35 73.18
      35 73.18
08/05/2025 12:41:46.894 38   73.16
      38 73.16
      38 73.16
08/05/2025 12:41:05.075 179   73.16
      179 73.16
      179 73.16
08/05/2025 12:40:57.584 21   73.16
      21 73.16
      21 73.16
08/05/2025 12:39:47.278 300   73.16
      300 73.16
      300 73.16
08/05/2025 12:39:25.570 3   73.16
      3 73.16
      3 73.16
08/05/2025 12:39:17.937 180   73.14
      180 73.14
      180 73.14
08/05/2025 12:39:03.759 8   73.16
      8 73.16
      8 73.16
08/05/2025 12:38:16.792 5   73.16
      5 73.16
      5 73.16
08/05/2025 12:38:03.450 28   73.14
      28 73.14
      28 73.14
08/05/2025 12:36:23.000 40   73.18
      40 73.18
      40 73.18
08/05/2025 12:36:22.948 300   73.18
      300 73.18
      300 73.18
08/05/2025 12:36:12.941 5   73.20
      5 73.20
      5 73.20
08/05/2025 12:35:50.037 39   73.28
      39 73.28
      39 73.28
08/05/2025 12:35:15.962 185   73.32
      185 73.32
      185 73.32
08/05/2025 12:33:38.626 100   73.30
      100 73.30
      100 73.30
08/05/2025 12:33:37.048 10   73.32
      10 73.32
      10 73.32
08/05/2025 12:33:31.278 150   73.34
      150 73.34
      150 73.34
08/05/2025 12:32:18.346 1   73.40
      1 73.40
      1 73.40
08/05/2025 12:29:08.914 21   73.46
      21 73.46
      21 73.46
08/05/2025 12:27:39.222 20   73.46
      20 73.46
      20 73.46
08/05/2025 12:26:04.012 200   73.50
      200 73.50
      200 73.50
08/05/2025 12:25:46.375 5   73.48
      5 73.48
      5 73.48
08/05/2025 12:25:44.220 49   73.46
      49 73.46
      49 73.46
08/05/2025 12:25:33.599 20   73.44
      20 73.44
      20 73.44
08/05/2025 12:24:25.214 20   73.40
      20 73.40
      20 73.40
08/05/2025 12:22:23.629 300   73.40
      300 73.40
      300 73.40
08/05/2025 12:21:47.822 100   73.42
      100 73.42
      100 73.42
08/05/2025 12:21:41.251 11   73.42
      11 73.42
      11 73.42
08/05/2025 12:21:35.495 2   73.44
      2 73.44
      2 73.44
08/05/2025 12:20:49.049 9   73.42
      9 73.42
      9 73.42
08/05/2025 12:20:03.643 1   73.40
      1 73.40
      1 73.40
08/05/2025 12:19:50.134 50   73.42
      50 73.42
      50 73.42
08/05/2025 12:19:29.969 50   73.48
      50 73.48
      50 73.48
08/05/2025 12:19:17.274 30   73.48
      30 73.48
      30 73.48
08/05/2025 12:18:53.852 40   73.48
      40 73.48
      40 73.48
08/05/2025 12:18:49.542 1   73.48
      1 73.48
      1 73.48
08/05/2025 12:18:36.659 300   73.50
      100 73.50
      300 73.50
      200 73.50
08/05/2025 12:18:33.998 100   73.46
      100 73.46
      100 73.46
08/05/2025 12:17:42.371 20   73.42
      20 73.42
      20 73.42
08/05/2025 12:17:08.531 50   73.42
      50 73.42
      50 73.42
08/05/2025 12:15:28.978 14   73.34
      14 73.34
      14 73.34
08/05/2025 12:14:39.212 200   73.30
      200 73.30
      200 73.30
08/05/2025 12:14:02.786 150   73.34
      150 73.34
      150 73.34
08/05/2025 12:12:48.724 154   73.34
      154 73.34
      154 73.34
08/05/2025 12:12:02.892 14   73.30
      14 73.30
      14 73.30
08/05/2025 12:11:51.487 100   73.30
      100 73.30
      100 73.30
08/05/2025 12:11:50.619 10   73.30
      10 73.30
      10 73.30
08/05/2025 12:11:40.991 300   73.30
      300 73.30
      300 73.30
08/05/2025 12:11:12.952 10   73.30
      10 73.30
      10 73.30
08/05/2025 12:10:41.326 25   73.28
      25 73.28
      25 73.28
08/05/2025 12:09:40.511 50   73.28
      50 73.28
      50 73.28
08/05/2025 12:08:41.152 100   73.26
      100 73.26
      100 73.26
08/05/2025 12:08:40.892 10   73.26
      10 73.26
      10 73.26
08/05/2025 12:08:39.411 35   73.26
      35 73.26
      35 73.26
08/05/2025 12:08:26.902 90   73.26
      90 73.26
      90 73.26
08/05/2025 12:07:59.477 100   73.28
      100 73.28
      100 73.28
08/05/2025 12:07:52.899 230   73.26
      230 73.26
      230 73.26
08/05/2025 12:06:31.313 4   73.28
      4 73.28
      4 73.28
08/05/2025 12:06:05.790 100   73.32
      100 73.32
      100 73.32
08/05/2025 12:06:05.642 200   73.30
      200 73.30
      200 73.30
08/05/2025 12:04:38.896 8   73.30
      8 73.30
      8 73.30
08/05/2025 12:03:36.015 17   73.26
      17 73.26
      17 73.26
08/05/2025 12:03:25.974 300   73.24
      300 73.24
      300 73.24
08/05/2025 12:03:02.794 44   73.22
      44 73.22
      44 73.22
08/05/2025 12:03:01.625 1   73.24
      1 73.24
      1 73.24
08/05/2025 12:02:40.656 20   73.26
      20 73.26
      20 73.26
08/05/2025 12:02:34.929 4   73.26
      4 73.26
      4 73.26
08/05/2025 12:02:16.946 20   73.26
      20 73.26
      20 73.26
08/05/2025 12:02:13.564 147   73.26
      147 73.26
      147 73.26
08/05/2025 12:01:33.655 300   73.30
      300 73.30
      300 73.30
08/05/2025 12:01:22.372 5   73.30
      5 73.30
      5 73.30
08/05/2025 12:01:07.726 30   73.30
      30 73.30
      30 73.30
08/05/2025 12:01:02.356 14   73.28
      14 73.28
      14 73.28
08/05/2025 12:00:31.231 14   73.34
      14 73.34
      14 73.34
08/05/2025 12:00:30.416 19   73.32
      19 73.32
      19 73.32
08/05/2025 11:59:54.002 75   73.32
      75 73.32
      75 73.32
08/05/2025 11:59:44.264 200   73.30
      200 73.30
      200 73.30
08/05/2025 11:59:12.291 100   73.34
      100 73.34
      100 73.34
08/05/2025 11:59:01.216 3   73.34
      3 73.34
      3 73.34
08/05/2025 11:58:00.379 1   73.30
      1 73.30
      1 73.30
08/05/2025 11:57:20.723 210   73.34
      200 73.34
      210 73.34
      10 73.34
08/05/2025 11:56:41.358 300   73.34
      300 73.34
      300 73.34
08/05/2025 11:56:09.894 33   73.32
      33 73.32
      33 73.32
08/05/2025 11:55:45.498 50   73.32
      50 73.32
      50 73.32
08/05/2025 11:55:24.632 113   73.34
      1 73.34
      112 73.34
      13 73.34
      100 73.34
08/05/2025 11:54:27.337 200   73.34
      200 73.34
      200 73.34
08/05/2025 11:54:01.334 55   73.30
      55 73.30
      55 73.30
08/05/2025 11:52:42.492 4   73.38
      4 73.38
      4 73.38
08/05/2025 11:52:21.032 100   73.38
      100 73.38
      100 73.38
08/05/2025 11:52:20.853 300   73.38
      300 73.38
      300 73.38
08/05/2025 11:52:15.437 300   73.40
      300 73.40
      300 73.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)