iSh.DJ Glob.Titans 50 U.ETF DE

91

71

81.48

Date Time Volume Order Volume Price
12/03/2025 08:32:58.701 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:32:52.662 3   81.48
      3 81.48
      3 81.48
12/03/2025 08:32:13.583 30   81.33
      25 81.33
      5 81.33
      30 81.33
12/03/2025 08:31:10.524 2   81.48
      2 81.48
      2 81.48
12/03/2025 08:30:37.461 10   81.49
      10 81.49
      10 81.49
12/03/2025 08:30:19.509 3   81.49
      3 81.49
      3 81.49
12/03/2025 08:29:52.944 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:29:24.353 1   81.33
      1 81.33
      1 81.33
12/03/2025 08:29:10.566 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:29:00.398 3   81.32
      3 81.32
      3 81.32
12/03/2025 08:28:31.096 1   81.50
      1 81.50
      1 81.50
12/03/2025 08:28:30.191 1   81.50
      1 81.50
      1 81.50
12/03/2025 08:28:04.524 1   81.49
      1 81.49
      1 81.49
12/03/2025 08:26:57.914 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:26:21.995 7   81.32
      7 81.32
      7 81.32
12/03/2025 08:25:30.472 3   81.33
      3 81.33
      3 81.33
12/03/2025 08:25:23.125 61   81.33
      1 81.33
      38 81.33
      1 81.33
      6 81.33
      2 81.33
      1 81.33
      60 81.33
      8 81.33
      1 81.33
      4 81.33
12/03/2025 08:21:18.494 1   81.34
      1 81.34
      1 81.34
12/03/2025 08:21:05.411 271   81.35
      271 81.35
      271 81.35
12/03/2025 08:20:00.503 3   81.32
      3 81.32
      3 81.32
12/03/2025 08:19:51.530 660   81.32
      660 81.32
      660 81.32
12/03/2025 08:19:41.398 1   81.47
      1 81.47
      1 81.47
12/03/2025 08:19:26.403 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:19:24.592 1   81.48
      1 81.48
      1 81.48
12/03/2025 08:19:03.574 1   81.46
      1 81.46
      1 81.46
12/03/2025 08:18:37.322 3   81.32
      3 81.32
      3 81.32
12/03/2025 08:18:35.594 25   81.33
      25 81.33
      25 81.33
12/03/2025 08:18:23.712 30   81.47
      30 81.47
      30 81.47
12/03/2025 08:14:47.702 31   81.45
      31 81.45
      31 81.45
12/03/2025 08:13:48.895 40   81.44
      40 81.44
      40 81.44
12/03/2025 08:12:01.245 3   81.43
      3 81.43
      3 81.43
12/03/2025 08:11:36.395 1   81.46
      1 81.46
      1 81.46
12/03/2025 08:10:38.620 4   81.31
      4 81.31
      4 81.31
12/03/2025 08:09:34.327 2   81.31
      2 81.31
      2 81.31
12/03/2025 08:08:31.123 13   81.50
      13 81.50
      13 81.50
12/03/2025 08:08:30.155 1   81.52
      1 81.52
      1 81.52
12/03/2025 08:08:03.780 1   81.36
      1 81.36
      1 81.36
12/03/2025 08:08:00.559 3   81.36
      3 81.36
      3 81.36
12/03/2025 08:07:45.062 7   81.57
      7 81.57
      7 81.57
12/03/2025 08:07:08.320 1   81.58
      1 81.58
      1 81.58
12/03/2025 08:07:05.407 1   81.58
      1 81.58
      1 81.58
12/03/2025 08:07:00.382 1   81.58
      1 81.58
      1 81.58
12/03/2025 08:06:32.304 1   81.39
      1 81.39
      1 81.39
12/03/2025 08:06:08.453 1   81.58
      1 81.58
      1 81.58
12/03/2025 08:06:00.404 2   81.57
      2 81.57
      2 81.57
12/03/2025 08:05:41.778 1   81.38
      1 81.38
      1 81.38
12/03/2025 08:05:28.401 1   81.38
      1 81.38
      1 81.38
12/03/2025 08:05:00.223 4   81.38
      4 81.38
      4 81.38
12/03/2025 08:04:54.098 1   81.56
      1 81.56
      1 81.56
12/03/2025 08:04:32.934 10   81.56
      10 81.56
      10 81.56
12/03/2025 08:04:29.023 1   81.56
      1 81.56
      1 81.56
12/03/2025 08:03:44.042 5   81.37
      5 81.37
      5 81.37
12/03/2025 08:03:29.148 1   81.56
      1 81.56
      1 81.56
12/03/2025 08:03:12.442 1   81.56
      1 81.56
      1 81.56
12/03/2025 08:03:09.510 3   81.54
      3 81.54
      3 81.54
12/03/2025 08:02:18.204 1   81.52
      1 81.52
      1 81.52
12/03/2025 08:01:38.747 1   81.32
      1 81.32
      1 81.32
12/03/2025 08:01:09.757 65   81.52
      65 81.52
      65 81.52
12/03/2025 08:01:03.940 1   81.51
      1 81.51
      1 81.51
12/03/2025 08:00:57.785 3   81.49
      3 81.49
      3 81.49
12/03/2025 08:00:42.668 243   81.30
      243 81.30
      243 81.30
12/03/2025 08:00:25.802 291   81.44
      291 81.44
      291 81.44
12/03/2025 08:00:18.017 8   81.43
      8 81.43
      8 81.43
12/03/2025 07:56:40.571 542   81.26
      542 81.26
      542 81.26
12/03/2025 07:56:22.721 60   81.25
      60 81.25
      60 81.25
12/03/2025 07:55:36.553 100   81.24
      100 81.24
      100 81.24
12/03/2025 07:50:02.700 62   81.29
      62 81.29
      62 81.29
12/03/2025 07:41:44.350 1   81.56
      1 81.56
      1 81.56
12/03/2025 07:39:28.621 231   81.33
      231 81.33
      231 81.33
12/03/2025 07:39:27.503 8   81.65
      8 81.65
      8 81.65
12/03/2025 07:31:23.043 533   81.13
      4 81.13
      4 81.13
      50 81.13
      58 81.13
      20 81.13
      205 81.13
      7 81.13
      20 81.13
      3 81.13
      40 81.13
      486 81.13
      130 81.13
      14 81.13
      25 81.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM