Rheinmetall AG
- Information
- Last
- Buy
- Sell
23248
10911
1391.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 21:59:55.502 | 300 | 1 391.50 | |
| 132 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 90 | 1 391.50 | |||
| 10 | 1 391.50 | |||
| 300 | 1 391.50 | |||
| 8 | 1 391.50 | |||
| 53 | 1 391.50 | |||
| 17/03/2025 | 21:59:42.983 | 4 | 1 385.50 | |
| 4 | 1 385.50 | |||
| 4 | 1 385.50 | |||
| 17/03/2025 | 21:59:35.931 | 47 | 1 385.50 | |
| 47 | 1 385.50 | |||
| 47 | 1 385.50 | |||
| 17/03/2025 | 21:59:33.178 | 1 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 17/03/2025 | 21:59:31.589 | 3 | 1 385.50 | |
| 3 | 1 385.50 | |||
| 3 | 1 385.50 | |||
| 17/03/2025 | 21:59:14.963 | 32 | 1 391.50 | |
| 25 | 1 391.50 | |||
| 7 | 1 391.50 | |||
| 32 | 1 391.50 | |||
| 17/03/2025 | 21:59:09.769 | 1 | 1 385.50 | |
| 1 | 1 385.50 | |||
| 1 | 1 385.50 | |||
| 17/03/2025 | 21:58:56.574 | 20 | 1 385.50 | |
| 20 | 1 385.50 | |||
| 20 | 1 385.50 | |||
| 17/03/2025 | 21:58:46.662 | 1 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 17/03/2025 | 21:58:46.173 | 4 | 1 391.50 | |
| 4 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 17/03/2025 | 21:58:37.088 | 3 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 17/03/2025 | 21:58:35.348 | 1 | 1 388.50 | |
| 1 | 1 388.50 | |||
| 1 | 1 388.50 | |||
| 17/03/2025 | 21:58:29.000 | 1 | 1 385.50 | |
| 1 | 1 385.50 | |||
| 1 | 1 385.50 | |||
| 17/03/2025 | 21:58:24.206 | 5 | 1 391.50 | |
| 5 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 17/03/2025 | 21:58:21.520 | 1 | 1 385.50 | |
| 1 | 1 385.50 | |||
| 1 | 1 385.50 | |||
| 17/03/2025 | 21:58:14.977 | 7 | 1 391.50 | |
| 7 | 1 391.50 | |||
| 4 | 1 391.50 | |||
| 3 | 1 391.50 | |||
| 17/03/2025 | 21:58:14.874 | 2 | 1 391.50 | |
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 17/03/2025 | 21:58:11.454 | 2 | 1 391.50 | |
| 2 | 1 391.50 | |||
| 2 | 1 391.50 | |||
| 17/03/2025 | 21:58:06.535 | 30 | 1 385.50 | |
| 30 | 1 385.50 | |||
| 12 | 1 385.50 | |||
| 18 | 1 385.50 | |||
| 17/03/2025 | 21:57:52.630 | 16 | 1 392.00 | |
| 6 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 16 | 1 392.00 | |||
| 17/03/2025 | 21:57:52.596 | 97 | 1 391.00 | |
| 2 | 1 391.00 | |||
| 4 | 1 391.00 | |||
| 4 | 1 391.00 | |||
| 5 | 1 391.00 | |||
| 97 | 1 391.00 | |||
| 5 | 1 391.00 | |||
| 8 | 1 391.00 | |||
| 5 | 1 391.00 | |||
| 64 | 1 391.00 | |||
| 17/03/2025 | 21:57:45.695 | 27 | 1 385.00 | |
| 7 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 11 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 27 | 1 385.00 | |||
| 17/03/2025 | 21:57:45.622 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 17/03/2025 | 21:57:44.457 | 7 | 1 391.00 | |
| 3 | 1 391.00 | |||
| 7 | 1 391.00 | |||
| 4 | 1 391.00 | |||
| 17/03/2025 | 21:57:38.774 | 284 | 1 390.50 | |
| 284 | 1 390.50 | |||
| 284 | 1 390.50 | |||
| 17/03/2025 | 21:57:30.899 | 1 | 1 390.50 | |
| 1 | 1 390.50 | |||
| 1 | 1 390.50 | |||
| 17/03/2025 | 21:57:26.480 | 20 | 1 391.00 | |
| 20 | 1 391.00 | |||
| 20 | 1 391.00 | |||
| 17/03/2025 | 21:57:22.844 | 5 | 1 391.00 | |
| 5 | 1 391.00 | |||
| 5 | 1 391.00 | |||
| 17/03/2025 | 21:57:19.261 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 17/03/2025 | 21:57:13.015 | 40 | 1 390.00 | |
| 40 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 17/03/2025 | 21:57:12.099 | 10 | 1 391.00 | |
| 10 | 1 391.00 | |||
| 10 | 1 391.00 | |||
| 17/03/2025 | 21:57:11.044 | 250 | 1 390.00 | |
| 250 | 1 390.00 | |||
| 250 | 1 390.00 | |||
| 17/03/2025 | 21:57:06.055 | 150 | 1 390.00 | |
| 150 | 1 390.00 | |||
| 150 | 1 390.00 | |||
| 17/03/2025 | 21:57:02.928 | 9 | 1 391.00 | |
| 9 | 1 391.00 | |||
| 9 | 1 391.00 | |||
| 17/03/2025 | 21:57:01.109 | 4 | 1 391.00 | |
| 4 | 1 391.00 | |||
| 4 | 1 391.00 | |||
| 17/03/2025 | 21:56:57.709 | 75 | 1 390.00 | |
| 75 | 1 390.00 | |||
| 75 | 1 390.00 | |||
| 17/03/2025 | 21:56:55.121 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:56:48.976 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:56:47.276 | 7 | 1 391.00 | |
| 7 | 1 391.00 | |||
| 7 | 1 391.00 | |||
| 17/03/2025 | 21:56:45.314 | 1 | 1 391.00 | |
| 1 | 1 391.00 | |||
| 1 | 1 391.00 | |||
| 17/03/2025 | 21:56:43.545 | 5 | 1 391.00 | |
| 5 | 1 391.00 | |||
| 5 | 1 391.00 | |||
| 17/03/2025 | 21:56:40.848 | 73 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 73 | 1 390.00 | |||
| 70 | 1 390.00 | |||
| 17/03/2025 | 21:56:34.248 | 137 | 1 391.00 | |
| 59 | 1 391.00 | |||
| 18 | 1 391.00 | |||
| 118 | 1 391.00 | |||
| 78 | 1 391.00 | |||
| 1 | 1 391.00 | |||
| 17/03/2025 | 21:56:19.843 | 271 | 1 390.00 | |
| 48 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 271 | 1 390.00 | |||
| 35 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 17/03/2025 | 21:56:07.147 | 5 | 1 386.00 | |
| 3 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 5 | 1 386.00 | |||
| 17/03/2025 | 21:56:07.062 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 17/03/2025 | 21:55:57.273 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 17/03/2025 | 21:55:50.641 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 17/03/2025 | 21:55:40.345 | 5 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 17/03/2025 | 21:55:29.184 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:55:24.060 | 22 | 1 389.00 | |
| 22 | 1 389.00 | |||
| 22 | 1 389.00 | |||
| 17/03/2025 | 21:55:21.806 | 6 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 17/03/2025 | 21:55:09.429 | 1 | 1 386.00 | |
| 1 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 17/03/2025 | 21:55:07.572 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:55:04.240 | 5 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 17/03/2025 | 21:54:58.354 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 17/03/2025 | 21:54:56.029 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 17/03/2025 | 21:54:51.316 | 17 | 1 390.00 | |
| 15 | 1 390.00 | |||
| 17 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 17/03/2025 | 21:54:43.751 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:54:42.608 | 38 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 36 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 17/03/2025 | 21:54:42.513 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 17/03/2025 | 21:54:31.708 | 170 | 1 388.00 | |
| 1 | 1 388.00 | |||
| 10 | 1 388.00 | |||
| 4 | 1 388.00 | |||
| 25 | 1 388.00 | |||
| 100 | 1 388.00 | |||
| 170 | 1 388.00 | |||
| 30 | 1 388.00 | |||
| 17/03/2025 | 21:54:28.975 | 36 | 1 386.00 | |
| 36 | 1 386.00 | |||
| 36 | 1 386.00 | |||
| 17/03/2025 | 21:54:21.451 | 6 | 1 386.00 | |
| 6 | 1 386.00 | |||
| 6 | 1 386.00 | |||
| 17/03/2025 | 21:54:06.232 | 1 | 1 386.00 | |
| 1 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 17/03/2025 | 21:54:03.828 | 7 | 1 386.00 | |
| 7 | 1 386.00 | |||
| 7 | 1 386.00 | |||
| 17/03/2025 | 21:53:55.563 | 140 | 1 386.00 | |
| 140 | 1 386.00 | |||
| 45 | 1 386.00 | |||
| 50 | 1 386.00 | |||
| 40 | 1 386.00 | |||
| 5 | 1 386.00 | |||
| 17/03/2025 | 21:53:54.149 | 1 | 1 386.00 | |
| 1 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 17/03/2025 | 21:53:54.116 | 100 | 1 386.00 | |
| 46 | 1 386.00 | |||
| 100 | 1 386.00 | |||
| 54 | 1 386.00 | |||
| 17/03/2025 | 21:53:50.107 | 2 | 1 383.00 | |
| 2 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 17/03/2025 | 21:53:38.042 | 12 | 1 385.50 | |
| 12 | 1 385.50 | |||
| 12 | 1 385.50 | |||
| 17/03/2025 | 21:53:37.695 | 3 | 1 385.50 | |
| 3 | 1 385.50 | |||
| 2 | 1 385.50 | |||
| 1 | 1 385.50 | |||
| 17/03/2025 | 21:53:10.562 | 405 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 49 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 405 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 187 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 17/03/2025 | 21:53:06.764 | 4 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 3 | 1 383.00 | |||
| 4 | 1 383.00 | |||
| 17/03/2025 | 21:52:46.912 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 17/03/2025 | 21:52:46.882 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 17/03/2025 | 21:52:41.950 | 58 | 1 383.00 | |
| 16 | 1 383.00 | |||
| 42 | 1 383.00 | |||
| 58 | 1 383.00 | |||
| 17/03/2025 | 21:52:40.965 | 6 | 1 382.00 | |
| 6 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 17/03/2025 | 21:52:39.945 | 5 | 1 382.50 | |
| 5 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 17/03/2025 | 21:52:15.245 | 21 | 1 382.50 | |
| 21 | 1 382.50 | |||
| 21 | 1 382.50 | |||
| 17/03/2025 | 21:52:11.754 | 15 | 1 382.00 | |
| 15 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 17/03/2025 | 21:52:10.566 | 37 | 1 382.00 | |
| 3 | 1 382.00 | |||
| 28 | 1 382.00 | |||
| 37 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 17/03/2025 | 21:52:01.388 | 20 | 1 381.50 | |
| 13 | 1 381.50 | |||
| 20 | 1 381.50 | |||
| 3 | 1 381.50 | |||
| 4 | 1 381.50 | |||
| 17/03/2025 | 21:51:46.041 | 2 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 2 | 1 381.50 | |||
| 17/03/2025 | 21:51:12.751 | 40 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 28 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 17/03/2025 | 21:51:01.064 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 21:50:50.003 | 300 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 300 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 260 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:50:44.643 | 10 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 17/03/2025 | 21:50:42.117 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 21:50:03.567 | 24 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 24 | 1 380.00 | |||
| 17/03/2025 | 21:50:00.860 | 4 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 4 | 1 382.50 | |||
| 17/03/2025 | 21:49:57.325 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 21:49:55.403 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 21:49:45.906 | 10 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 17/03/2025 | 21:49:42.465 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 21:49:42.117 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 21:49:29.269 | 3 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 17/03/2025 | 21:49:16.903 | 4 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 21:49:14.619 | 10 | 1 382.50 | |
| 7 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 17/03/2025 | 21:49:05.468 | 18 | 1 382.50 | |
| 8 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 18 | 1 382.50 | |||
| 17/03/2025 | 21:48:41.784 | 25 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 6 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 17/03/2025 | 21:48:27.125 | 58 | 1 382.00 | |
| 13 | 1 382.00 | |||
| 58 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 17/03/2025 | 21:48:20.070 | 4 | 1 382.00 | |
| 4 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17/03/2025 | 21:48:08.474 | 4 | 1 380.00 | |
| 4 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 21:47:44.347 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 21:47:43.391 | 70 | 1 382.00 | |
| 70 | 1 382.00 | |||
| 70 | 1 382.00 | |||
| 17/03/2025 | 21:47:02.259 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 21:46:41.927 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 21:46:40.450 | 4 | 1 382.00 | |
| 4 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17/03/2025 | 21:46:08.073 | 17 | 1 382.00 | |
| 17 | 1 382.00 | |||
| 17 | 1 382.00 | |||
| 17/03/2025 | 21:45:55.376 | 5 | 1 382.00 | |
| 5 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 17/03/2025 | 21:45:29.718 | 3 | 1 382.00 | |
| 3 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 17/03/2025 | 21:45:23.597 | 15 | 1 382.00 | |
| 14 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 17/03/2025 | 21:45:10.852 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 21:45:03.203 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 21:44:15.287 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 21:44:11.289 | 10 | 1 382.00 | |
| 3 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 17/03/2025 | 21:44:03.579 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 21:43:23.977 | 50 | 1 380.00 | |
| 50 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 17/03/2025 | 21:42:54.778 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 21:42:46.499 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 21:42:32.785 | 12 | 1 378.00 | |
| 11 | 1 378.00 | |||
| 12 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 21:42:17.268 | 154 | 1 380.00 | |
| 154 | 1 380.00 | |||
| 114 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 17/03/2025 | 21:42:13.342 | 400 | 1 380.00 | |
| 400 | 1 380.00 | |||
| 21 | 1 380.00 | |||
| 250 | 1 380.00 | |||
| 15 | 1 380.00 | |||
| 78 | 1 380.00 | |||
| 36 | 1 380.00 | |||
| 17/03/2025 | 21:41:57.895 | 15 | 1 380.00 | |
| 15 | 1 380.00 | |||
| 9 | 1 380.00 | |||
| 6 | 1 380.00 | |||
| 17/03/2025 | 21:41:16.442 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:41:15.269 | 4 | 1 380.00 | |
| 4 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 21:41:10.339 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 17/03/2025 | 21:41:09.454 | 12 | 1 380.00 | |
| 12 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:40:51.347 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 21:40:34.796 | 22 | 1 376.00 | |
| 22 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 9 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 21:40:20.997 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 21:40:00.805 | 10 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 21:39:49.312 | 10 | 1 378.50 | |
| 10 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 17/03/2025 | 21:39:47.106 | 3 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 21:39:21.018 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:39:03.980 | 6 | 1 379.00 | |
| 6 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:38:53.263 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:38:42.089 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 21:38:41.709 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 21:38:31.100 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 21:38:24.835 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:38:01.094 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:37:35.198 | 10 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 17/03/2025 | 21:37:29.083 | 47 | 1 380.00 | |
| 47 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 37 | 1 380.00 | |||
| 17/03/2025 | 21:37:25.641 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:37:15.938 | 50 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 25 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 50 | 1 375.50 | |||
| 17/03/2025 | 21:36:50.918 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 21:36:43.020 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:36:32.297 | 5 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 21:36:18.244 | 8 | 1 379.00 | |
| 5 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 8 | 1 379.00 | |||
| 17/03/2025 | 21:36:10.640 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 21:35:14.400 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:35:01.806 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 21:33:48.759 | 3 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 17/03/2025 | 21:33:46.230 | 26 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 4 | 1 379.50 | |||
| 26 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 21:33:42.841 | 27 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 5 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 27 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 17/03/2025 | 21:33:35.468 | 5 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 21:33:21.687 | 6 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 21:33:18.338 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:32:12.494 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:31:58.836 | 7 | 1 373.50 | |
| 7 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 21:31:49.877 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:31:42.645 | 15 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 17/03/2025 | 21:31:34.567 | 8 | 1 374.00 | |
| 8 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 21:31:11.688 | 4 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 21:31:10.696 | 8 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 21:30:47.049 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 21:30:35.193 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:30:26.671 | 32 | 1 375.50 | |
| 16 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 22 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 21:30:22.228 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:29:54.843 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 21:29:38.212 | 8 | 1 380.00 | |
| 8 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 17/03/2025 | 21:29:19.508 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:28:41.037 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:28:16.750 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 21:27:50.792 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 21:27:40.900 | 9 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 9 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 17/03/2025 | 21:27:17.429 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 17/03/2025 | 21:26:55.889 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:26:46.251 | 75 | 1 379.50 | |
| 5 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 25 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 37 | 1 379.50 | |||
| 75 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 21:26:27.805 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:26:07.326 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:26:05.041 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 21:25:39.779 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 21:25:34.800 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 21:24:54.200 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:24:41.024 | 10 | 1 380.00 | |
| 6 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 21:23:52.693 | 10 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 17/03/2025 | 21:23:49.017 | 5 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 21:23:40.508 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 21:23:40.054 | 30 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 30 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 21:22:49.304 | 11 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 11 | 1 375.00 | |||
| 17/03/2025 | 21:22:45.595 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 21:22:32.475 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 21:22:27.333 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 21:22:02.331 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 21:21:51.650 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 21:21:47.838 | 20 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 12 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 17/03/2025 | 21:21:36.733 | 37 | 1 375.00 | |
| 37 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 33 | 1 375.00 | |||
| 17/03/2025 | 21:21:29.690 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 21:20:59.121 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 21:20:56.118 | 76 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 76 | 1 374.00 | |||
| 28 | 1 374.00 | |||
| 21 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 21:20:56.088 | 10 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 17/03/2025 | 21:20:21.331 | 8 | 1 375.00 | |
| 8 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 17/03/2025 | 21:20:21.229 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 21:20:18.386 | 7 | 1 375.00 | |
| 7 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 17/03/2025 | 21:20:12.423 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 17/03/2025 | 21:20:12.360 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 21:20:03.557 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 21:19:48.616 | 52 | 1 375.00 | |
| 52 | 1 375.00 | |||
| 52 | 1 375.00 | |||
| 17/03/2025 | 21:19:42.880 | 92 | 1 375.00 | |
| 72 | 1 375.00 | |||
| 92 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 21:19:23.333 | 72 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 18 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 72 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 8 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 30 | 1 379.00 | |||
| 17/03/2025 | 21:19:00.669 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:18:53.214 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:18:42.188 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:18:20.652 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 21:18:14.427 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 21:17:54.855 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:17:54.322 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 21:17:44.310 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 21:17:26.887 | 9 | 1 379.00 | |
| 9 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 6 | 1 379.00 | |||
| 17/03/2025 | 21:16:51.594 | 16 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 6 | 1 377.50 | |||
| 16 | 1 377.50 | |||
| 17/03/2025 | 21:16:26.301 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 17/03/2025 | 21:16:16.429 | 20 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 21:15:56.391 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 21:15:45.316 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:15:33.228 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 21:15:26.592 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 21:15:03.977 | 80 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 44 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 80 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 21:14:44.988 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 21:14:29.303 | 9 | 1 379.00 | |
| 9 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 6 | 1 379.00 | |||
| 17/03/2025 | 21:14:15.467 | 3 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 21:14:14.338 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 21:13:59.681 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 21:13:45.151 | 110 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 110 | 1 374.00 | |||
| 17/03/2025 | 21:13:29.174 | 55 | 1 379.00 | |
| 21 | 1 379.00 | |||
| 55 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 30 | 1 379.00 | |||
| 17/03/2025 | 21:13:17.890 | 4 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 21:12:55.814 | 8 | 1 378.00 | |
| 8 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 17/03/2025 | 21:12:37.581 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 21:12:33.237 | 9 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 17/03/2025 | 21:11:59.062 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 21:11:26.719 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 21:11:08.913 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 17/03/2025 | 21:10:53.878 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 21:10:46.440 | 8 | 1 378.00 | |
| 8 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 17/03/2025 | 21:10:33.806 | 24 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 21 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 24 | 1 378.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 385.50
Ask: 1 391.50
Turnover: 341 893 TEUR -
Nvidia Corp.
Bid: 109.50 / Ask: 109.62
Turnover: 90 425 TEUR -
Steyr Motors AG
Bid: 264.00 / Ask: 274.00
Turnover: 72 470 TEUR -
RENK Group AG
Bid: 44.53 / Ask: 44.95
Turnover: 66 033 TEUR -
HENSOLDT AG
Bid: 75.05 / Ask: 75.70
Turnover: 57 285 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00