Rheinmetall AG
- Information
- Last
- Buy
- Sell
7600
3491
1427.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 12:02:05.556 | 40 | 1 427.50 | |
| 40 | 1 427.50 | |||
| 40 | 1 427.50 | |||
| 18/03/2025 | 12:02:03.559 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:02:02.856 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 12:01:56.863 | 5 | 1 427.50 | |
| 5 | 1 427.50 | |||
| 5 | 1 427.50 | |||
| 18/03/2025 | 12:01:54.599 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:01:41.303 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:01:40.695 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:01:40.295 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:01:36.403 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:01:33.244 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:01:31.626 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:01:28.275 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 12:01:28.039 | 7 | 1 427.50 | |
| 7 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 18/03/2025 | 12:01:20.388 | 27 | 1 426.50 | |
| 27 | 1 426.50 | |||
| 27 | 1 426.50 | |||
| 18/03/2025 | 12:01:20.124 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 12:01:19.954 | 74 | 1 426.50 | |
| 37 | 1 426.50 | |||
| 74 | 1 426.50 | |||
| 37 | 1 426.50 | |||
| 18/03/2025 | 12:01:19.202 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 12:01:19.046 | 79 | 1 426.50 | |
| 37 | 1 426.50 | |||
| 37 | 1 426.50 | |||
| 79 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 12:01:17.853 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 12:01:17.623 | 24 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 19 | 1 426.50 | |||
| 19 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:00:47.970 | 40 | 1 428.00 | |
| 11 | 1 428.00 | |||
| 40 | 1 428.00 | |||
| 29 | 1 428.00 | |||
| 18/03/2025 | 12:00:42.603 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:00:42.573 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:00:41.362 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:00:38.084 | 10 | 1 427.50 | |
| 10 | 1 427.50 | |||
| 10 | 1 427.50 | |||
| 18/03/2025 | 12:00:34.448 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:00:32.174 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 12:00:27.343 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:00:23.938 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:00:22.174 | 26 | 1 427.50 | |
| 26 | 1 427.50 | |||
| 26 | 1 427.50 | |||
| 18/03/2025 | 12:00:19.694 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 12:00:14.824 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:00:13.515 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:00:12.080 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:00:09.180 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:00:08.201 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:00:08.075 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:00:06.715 | 73 | 1 427.00 | |
| 20 | 1 427.00 | |||
| 25 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 7 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 20 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 6 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 14 | 1 427.00 | |||
| 35 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 11:59:30.376 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 11:59:30.314 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:59:29.411 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 11:59:23.606 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 11:59:23.067 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 11:59:17.831 | 22 | 1 425.00 | |
| 22 | 1 425.00 | |||
| 22 | 1 425.00 | |||
| 18/03/2025 | 11:59:16.882 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 11:59:16.563 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 11:59:15.611 | 13 | 1 424.50 | |
| 13 | 1 424.50 | |||
| 13 | 1 424.50 | |||
| 18/03/2025 | 11:59:12.193 | 11 | 1 426.00 | |
| 11 | 1 426.00 | |||
| 11 | 1 426.00 | |||
| 18/03/2025 | 11:59:11.980 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 11:59:10.692 | 8 | 1 425.50 | |
| 8 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 18/03/2025 | 11:59:10.019 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 11:59:08.062 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 11:59:06.955 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 11:59:05.579 | 15 | 1 426.00 | |
| 15 | 1 426.00 | |||
| 15 | 1 426.00 | |||
| 18/03/2025 | 11:59:02.189 | 483 | 1 426.00 | |
| 6 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 380 | 1 426.00 | |||
| 400 | 1 426.00 | |||
| 96 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 62 | 1 426.00 | |||
| 18/03/2025 | 11:58:51.045 | 20 | 1 424.50 | |
| 20 | 1 424.50 | |||
| 20 | 1 424.50 | |||
| 18/03/2025 | 11:58:49.391 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:58:47.412 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 11:58:47.223 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:58:45.744 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 11:58:43.741 | 20 | 1 424.50 | |
| 20 | 1 424.50 | |||
| 20 | 1 424.50 | |||
| 18/03/2025 | 11:58:42.428 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 11:58:40.274 | 40 | 1 424.50 | |
| 40 | 1 424.50 | |||
| 40 | 1 424.50 | |||
| 18/03/2025 | 11:58:39.970 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 11:58:37.307 | 616 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 6 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 37 | 1 424.00 | |||
| 6 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 560 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 591 | 1 424.00 | |||
| 8 | 1 424.00 | |||
| 18/03/2025 | 11:58:16.936 | 20 | 1 425.00 | |
| 20 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 18/03/2025 | 11:58:16.400 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:58:16.178 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:58:16.051 | 20 | 1 425.00 | |
| 20 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 18/03/2025 | 11:58:15.899 | 20 | 1 425.00 | |
| 20 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 18/03/2025 | 11:58:15.692 | 34 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 34 | 1 425.00 | |||
| 18/03/2025 | 11:58:07.595 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:58:07.410 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:58:07.189 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:58:06.507 | 40 | 1 425.00 | |
| 38 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 11:57:59.886 | 40 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 39 | 1 425.00 | |||
| 18/03/2025 | 11:57:59.662 | 169 | 1 425.00 | |
| 8 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 169 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:57:37.236 | 67 | 1 426.00 | |
| 22 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 40 | 1 426.00 | |||
| 67 | 1 426.00 | |||
| 18/03/2025 | 11:57:23.856 | 40 | 1 424.00 | |
| 40 | 1 424.00 | |||
| 40 | 1 424.00 | |||
| 18/03/2025 | 11:57:12.810 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:57:11.840 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 11:57:09.893 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:57:09.543 | 20 | 1 424.00 | |
| 20 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 18/03/2025 | 11:57:03.300 | 44 | 1 424.00 | |
| 8 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 35 | 1 424.00 | |||
| 40 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 11:57:00.255 | 40 | 1 424.00 | |
| 40 | 1 424.00 | |||
| 40 | 1 424.00 | |||
| 18/03/2025 | 11:56:58.757 | 5 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:56:29.614 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 11:56:28.645 | 94 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 37 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 37 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 76 | 1 424.00 | |||
| 18/03/2025 | 11:55:55.744 | 108 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 92 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 37 | 1 424.00 | |||
| 40 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:55:25.519 | 32 | 1 424.00 | |
| 12 | 1 424.00 | |||
| 32 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 18/03/2025 | 11:55:22.129 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:55:20.417 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:55:20.117 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:55:13.837 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:55:06.917 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:55:03.920 | 22 | 1 424.50 | |
| 20 | 1 424.50 | |||
| 9 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 12 | 1 424.50 | |||
| 18/03/2025 | 11:54:58.277 | 40 | 1 424.00 | |
| 40 | 1 424.00 | |||
| 40 | 1 424.00 | |||
| 18/03/2025 | 11:54:57.851 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:54:57.228 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:54:54.549 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 11:54:54.048 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:54:47.493 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:54:46.804 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 11:54:40.741 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 11:54:38.289 | 7 | 1 424.50 | |
| 7 | 1 424.50 | |||
| 7 | 1 424.50 | |||
| 18/03/2025 | 11:54:35.869 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 11:54:34.539 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 11:54:34.088 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:54:33.902 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 11:54:33.057 | 45 | 1 424.00 | |
| 6 | 1 424.00 | |||
| 39 | 1 424.00 | |||
| 45 | 1 424.00 | |||
| 18/03/2025 | 11:54:31.277 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:54:30.672 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 11:54:29.674 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:54:29.329 | 14 | 1 425.00 | |
| 14 | 1 425.00 | |||
| 14 | 1 425.00 | |||
| 18/03/2025 | 11:54:29.293 | 180 | 1 425.00 | |
| 54 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 180 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 112 | 1 425.00 | |||
| 18/03/2025 | 11:54:27.837 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:54:27.522 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 11:54:25.731 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 11:54:23.259 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:54:13.225 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 11:54:03.272 | 24 | 1 423.50 | |
| 24 | 1 423.50 | |||
| 24 | 1 423.50 | |||
| 18/03/2025 | 11:53:56.714 | 40 | 1 423.50 | |
| 40 | 1 423.50 | |||
| 40 | 1 423.50 | |||
| 18/03/2025 | 11:53:54.811 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:53:53.662 | 50 | 1 423.00 | |
| 49 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:53:45.896 | 5 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:53:24.405 | 40 | 1 423.50 | |
| 40 | 1 423.50 | |||
| 40 | 1 423.50 | |||
| 18/03/2025 | 11:53:23.733 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 11:53:23.610 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 11:53:18.721 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 11:53:16.589 | 20 | 1 423.00 | |
| 20 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 11:53:06.993 | 20 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 16 | 1 423.00 | |||
| 18/03/2025 | 11:53:06.777 | 40 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 37 | 1 423.00 | |||
| 32 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 11:53:00.819 | 40 | 1 423.00 | |
| 40 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 18/03/2025 | 11:53:00.427 | 20 | 1 422.50 | |
| 20 | 1 422.50 | |||
| 20 | 1 422.50 | |||
| 18/03/2025 | 11:52:57.855 | 30 | 1 422.50 | |
| 30 | 1 422.50 | |||
| 30 | 1 422.50 | |||
| 18/03/2025 | 11:52:56.968 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 11:52:56.855 | 3 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:52:36.019 | 40 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 40 | 1 422.00 | |||
| 18/03/2025 | 11:52:33.496 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 11:52:31.184 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 11:52:25.134 | 7 | 1 420.50 | |
| 7 | 1 420.50 | |||
| 7 | 1 420.50 | |||
| 18/03/2025 | 11:52:12.929 | 6 | 1 420.50 | |
| 6 | 1 420.50 | |||
| 6 | 1 420.50 | |||
| 18/03/2025 | 11:52:12.342 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 18/03/2025 | 11:52:11.137 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 11:52:10.630 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:52:09.846 | 11 | 1 420.50 | |
| 11 | 1 420.50 | |||
| 11 | 1 420.50 | |||
| 18/03/2025 | 11:52:07.158 | 5 | 1 421.00 | |
| 5 | 1 421.00 | |||
| 5 | 1 421.00 | |||
| 18/03/2025 | 11:52:06.762 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:52:05.872 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:52:04.074 | 5 | 1 421.00 | |
| 5 | 1 421.00 | |||
| 5 | 1 421.00 | |||
| 18/03/2025 | 11:52:03.656 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:52:00.060 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:51:59.310 | 7 | 1 420.50 | |
| 7 | 1 420.50 | |||
| 7 | 1 420.50 | |||
| 18/03/2025 | 11:51:58.400 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 18/03/2025 | 11:51:57.825 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:51:55.443 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:51:55.315 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:51:52.500 | 170 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 150 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 8 | 1 420.00 | |||
| 160 | 1 420.00 | |||
| 18/03/2025 | 11:51:48.381 | 60 | 1 420.50 | |
| 60 | 1 420.50 | |||
| 15 | 1 420.50 | |||
| 24 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 11:51:06.271 | 20 | 1 421.00 | |
| 20 | 1 421.00 | |||
| 20 | 1 421.00 | |||
| 18/03/2025 | 11:51:06.185 | 20 | 1 421.00 | |
| 20 | 1 421.00 | |||
| 20 | 1 421.00 | |||
| 18/03/2025 | 11:51:05.879 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 11:51:05.760 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 11:51:05.356 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 11:51:01.433 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 11:50:53.348 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 11:50:51.870 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 11:50:47.839 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:50:45.464 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 11:50:45.227 | 8 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 11:50:44.907 | 41 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 40 | 1 423.50 | |||
| 14 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 11:50:10.555 | 40 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 40 | 1 422.00 | |||
| 18/03/2025 | 11:50:10.468 | 40 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 40 | 1 422.00 | |||
| 18/03/2025 | 11:50:10.309 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 11:50:06.170 | 7 | 1 422.50 | |
| 7 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 18/03/2025 | 11:50:04.054 | 7 | 1 422.50 | |
| 7 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 18/03/2025 | 11:50:03.221 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 11:50:02.571 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 11:50:01.343 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 11:50:00.845 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 11:49:56.937 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 11:49:55.926 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:49:55.735 | 15 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 14 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:49:39.932 | 20 | 1 423.00 | |
| 20 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 11:49:37.983 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 11:49:37.656 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:49:33.287 | 14 | 1 423.00 | |
| 14 | 1 423.00 | |||
| 14 | 1 423.00 | |||
| 18/03/2025 | 11:49:33.213 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:49:31.295 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 11:49:30.558 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 11:49:29.682 | 50 | 1 423.00 | |
| 50 | 1 423.00 | |||
| 50 | 1 423.00 | |||
| 18/03/2025 | 11:49:29.427 | 9 | 1 422.50 | |
| 9 | 1 422.50 | |||
| 9 | 1 422.50 | |||
| 18/03/2025 | 11:49:29.257 | 41 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 40 | 1 422.50 | |||
| 41 | 1 422.50 | |||
| 18/03/2025 | 11:49:15.503 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 11:49:15.448 | 40 | 1 423.00 | |
| 40 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 18/03/2025 | 11:49:15.290 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 11:49:10.936 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 11:49:10.768 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 11:49:10.470 | 16 | 1 423.00 | |
| 16 | 1 423.00 | |||
| 16 | 1 423.00 | |||
| 18/03/2025 | 11:49:10.069 | 40 | 1 423.00 | |
| 40 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 18/03/2025 | 11:49:09.098 | 59 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 43 | 1 423.00 | |||
| 15 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 11:48:41.473 | 40 | 1 423.00 | |
| 40 | 1 423.00 | |||
| 40 | 1 423.00 | |||
| 18/03/2025 | 11:48:39.112 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:48:38.298 | 22 | 1 422.00 | |
| 22 | 1 422.00 | |||
| 22 | 1 422.00 | |||
| 18/03/2025 | 11:48:35.328 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 11:48:32.439 | 15 | 1 422.00 | |
| 15 | 1 422.00 | |||
| 15 | 1 422.00 | |||
| 18/03/2025 | 11:48:32.235 | 16 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 12 | 1 422.50 | |||
| 18/03/2025 | 11:48:08.869 | 40 | 1 421.50 | |
| 40 | 1 421.50 | |||
| 40 | 1 421.50 | |||
| 18/03/2025 | 11:48:06.159 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:48:04.652 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 11:48:03.132 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:48:00.944 | 15 | 1 422.00 | |
| 15 | 1 422.00 | |||
| 15 | 1 422.00 | |||
| 18/03/2025 | 11:48:00.605 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 11:47:58.642 | 7 | 1 422.00 | |
| 7 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 18/03/2025 | 11:47:57.116 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 11:47:56.955 | 31 | 1 422.00 | |
| 30 | 1 422.00 | |||
| 14 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 15 | 1 422.00 | |||
| 18/03/2025 | 11:47:50.129 | 40 | 1 421.50 | |
| 40 | 1 421.50 | |||
| 40 | 1 421.50 | |||
| 18/03/2025 | 11:47:49.748 | 10 | 1 421.50 | |
| 10 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 18/03/2025 | 11:47:40.573 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:47:36.711 | 8 | 1 420.50 | |
| 8 | 1 420.50 | |||
| 8 | 1 420.50 | |||
| 18/03/2025 | 11:47:34.548 | 29 | 1 419.50 | |
| 29 | 1 419.50 | |||
| 24 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 11:47:30.521 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 11:47:27.465 | 7 | 1 421.50 | |
| 7 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 18/03/2025 | 11:47:26.771 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 11:47:26.536 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 11:47:16.920 | 20 | 1 421.00 | |
| 20 | 1 421.00 | |||
| 20 | 1 421.00 | |||
| 18/03/2025 | 11:47:15.327 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 11:47:13.657 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:47:11.260 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:47:07.684 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 11:47:07.239 | 6 | 1 421.50 | |
| 6 | 1 421.50 | |||
| 6 | 1 421.50 | |||
| 18/03/2025 | 11:47:06.414 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 11:47:05.330 | 10 | 1 420.50 | |
| 10 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 18/03/2025 | 11:47:04.964 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:47:04.691 | 13 | 1 421.50 | |
| 13 | 1 421.50 | |||
| 13 | 1 421.50 | |||
| 18/03/2025 | 11:47:04.578 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 11:47:01.274 | 3 | 1 420.50 | |
| 3 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 18/03/2025 | 11:47:00.872 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:46:54.819 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:46:53.503 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 11:46:51.590 | 30 | 1 420.00 | |
| 30 | 1 420.00 | |||
| 30 | 1 420.00 | |||
| 18/03/2025 | 11:46:48.070 | 7 | 1 420.00 | |
| 7 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 18/03/2025 | 11:46:47.917 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 11:46:44.305 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:46:43.572 | 36 | 1 419.00 | |
| 36 | 1 419.00 | |||
| 36 | 1 419.00 | |||
| 18/03/2025 | 11:46:36.572 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:46:36.410 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 18/03/2025 | 11:46:35.404 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 18/03/2025 | 11:46:33.412 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:46:26.897 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:46:21.975 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:46:20.023 | 20 | 1 420.00 | |
| 17 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 11:46:14.915 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:46:13.080 | 143 | 1 420.00 | |
| 140 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 143 | 1 420.00 | |||
| 18/03/2025 | 11:46:05.104 | 40 | 1 420.00 | |
| 40 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 18/03/2025 | 11:46:04.339 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:46:02.924 | 6 | 1 420.00 | |
| 6 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 18/03/2025 | 11:46:02.416 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:45:57.688 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:45:54.621 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 11:45:54.483 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:45:53.986 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 11:45:50.540 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:45:47.264 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:45:44.522 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 18/03/2025 | 11:45:44.431 | 25 | 1 420.00 | |
| 25 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 24 | 1 420.00 | |||
| 18/03/2025 | 11:45:26.217 | 40 | 1 420.00 | |
| 40 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 18/03/2025 | 11:45:25.928 | 20 | 1 419.50 | |
| 20 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 18/03/2025 | 11:45:21.668 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 11:45:08.842 | 8 | 1 419.00 | |
| 8 | 1 419.00 | |||
| 8 | 1 419.00 | |||
| 18/03/2025 | 11:45:02.270 | 6 | 1 419.00 | |
| 6 | 1 419.00 | |||
| 6 | 1 419.00 | |||
| 18/03/2025 | 11:45:01.336 | 30 | 1 419.50 | |
| 30 | 1 419.50 | |||
| 21 | 1 419.50 | |||
| 9 | 1 419.50 | |||
| 18/03/2025 | 11:44:59.305 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:44:52.362 | 27 | 1 419.00 | |
| 7 | 1 419.00 | |||
| 27 | 1 419.00 | |||
| 20 | 1 419.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 426.50
Ask: 1 427.50
Turnover: 126 843 TEUR -
Steyr Motors AG
Bid: 346.00 / Ask: 348.00
Turnover: 64 687 TEUR -
RENK Group AG
Bid: 48.245 / Ask: 48.34
Turnover: 45 943 TEUR -
HENSOLDT AG
Bid: 80.25 / Ask: 80.30
Turnover: 26 886 TEUR -
Nvidia Corp.
Bid: 109.38 / Ask: 109.46
Turnover: 18 808 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 12:02:06
Last Update:
18/03/2025 @ 12:02:06