Tradegate Exchange

Siemens Energy AG

952

680

64.66

Date	Time	Volume	Order Volume	Price
23/04/2025	11:47:18.511	25		64.66
			25	64.66
			25	64.66
23/04/2025	11:46:39.333	15		64.70
			15	64.70
			15	64.70
23/04/2025	11:46:21.630	100		64.72
			100	64.72
			100	64.72
23/04/2025	11:40:46.566	74		64.58
			74	64.58
			74	64.58
23/04/2025	11:39:28.548	25		64.64
			25	64.64
			25	64.64
23/04/2025	11:39:27.734	200		64.64
			200	64.64
			200	64.64
23/04/2025	11:39:26.918	400		64.64
			25	64.64
			375	64.64
			400	64.64
23/04/2025	11:39:13.346	400		64.64
			400	64.64
			400	64.64
23/04/2025	11:38:49.021	46		64.62
			46	64.62
			46	64.62
23/04/2025	11:37:57.062	400		64.50
			400	64.50
			400	64.50
23/04/2025	11:37:39.279	78		64.52
			78	64.52
			78	64.52
23/04/2025	11:36:39.874	250		64.48
			250	64.48
			250	64.48
23/04/2025	11:36:03.424	3		64.54
			3	64.54
			3	64.54
23/04/2025	11:34:37.062	154		64.60
			154	64.60
			154	64.60
23/04/2025	11:33:46.843	31		64.52
			31	64.52
			31	64.52
23/04/2025	11:33:23.215	57		64.50
			57	64.50
			57	64.50
23/04/2025	11:32:32.817	35		64.48
			35	64.48
			35	64.48
23/04/2025	11:32:14.948	20		64.52
			20	64.52
			20	64.52
23/04/2025	11:31:04.695	150		64.48
			150	64.48
			150	64.48
23/04/2025	11:30:11.599	250		64.46
			250	64.46
			250	64.46
23/04/2025	11:30:00.394	1		64.50
			1	64.50
			1	64.50
23/04/2025	11:29:56.843	50		64.46
			50	64.46
			50	64.46
23/04/2025	11:27:46.686	2		64.44
			2	64.44
			2	64.44
23/04/2025	11:27:25.672	600		64.46
			600	64.46
			500	64.46
			100	64.46
23/04/2025	11:27:07.256	400		64.42
			400	64.42
			400	64.42
23/04/2025	11:27:05.018	75		64.42
			75	64.42
			75	64.42
23/04/2025	11:25:14.550	1		64.42
			1	64.42
			1	64.42
23/04/2025	11:25:00.664	365		64.42
			365	64.42
			365	64.42
23/04/2025	11:24:54.200	400		64.44
			400	64.44
			400	64.44
23/04/2025	11:24:42.242	1		64.50
			1	64.50
			1	64.50
23/04/2025	11:24:09.888	400		64.50
			400	64.50
			400	64.50
23/04/2025	11:24:09.834	400		64.50
			400	64.50
			400	64.50
23/04/2025	11:24:04.801	10		64.48
			10	64.48
			10	64.48
23/04/2025	11:23:52.478	100		64.44
			100	64.44
			100	64.44
23/04/2025	11:23:52.448	221		64.50
			40	64.50
			1	64.50
			100	64.50
			121	64.50
			100	64.50
			80	64.50
23/04/2025	11:23:01.522	400		64.56
			400	64.56
			400	64.56
23/04/2025	11:22:52.841	125		64.66
			125	64.66
			125	64.66
23/04/2025	11:22:26.068	47		64.66
			47	64.66
			47	64.66
23/04/2025	11:22:12.994	10		64.66
			10	64.66
			10	64.66
23/04/2025	11:22:00.033	52		64.66
			29	64.66
			23	64.66
			52	64.66
23/04/2025	11:21:34.674	31		64.68
			31	64.68
			31	64.68
23/04/2025	11:20:22.839	100		64.70
			100	64.70
			100	64.70
23/04/2025	11:20:13.871	1		64.70
			1	64.70
			1	64.70
23/04/2025	11:20:06.510	30		64.66
			30	64.66
			30	64.66
23/04/2025	11:19:58.710	3		64.68
			3	64.68
			3	64.68
23/04/2025	11:19:16.903	15		64.72
			15	64.72
			15	64.72
23/04/2025	11:19:06.203	10		64.72
			10	64.72
			10	64.72
23/04/2025	11:18:44.502	3		64.70
			3	64.70
			3	64.70
23/04/2025	11:18:26.000	16		64.74
			16	64.74
			16	64.74
23/04/2025	11:17:13.224	700		64.74
			700	64.74
			700	64.74
23/04/2025	11:17:02.850	300		64.72
			300	64.72
			300	64.72
23/04/2025	11:16:50.641	2		64.70
			2	64.70
			2	64.70
23/04/2025	11:16:24.263	700		64.80
			700	64.80
			700	64.80
23/04/2025	11:15:56.842	300		64.80
			300	64.80
			300	64.80
23/04/2025	11:15:14.891	200		64.78
			200	64.78
			200	64.78
23/04/2025	11:13:49.797	17		64.74
			17	64.74
			17	64.74
23/04/2025	11:13:22.532	15		64.70
			15	64.70
			15	64.70
23/04/2025	11:13:10.989	16		64.74
			16	64.74
			16	64.74
23/04/2025	11:12:18.856	80		64.70
			80	64.70
			80	64.70
23/04/2025	11:12:18.792	38		64.70
			38	64.70
			38	64.70
23/04/2025	11:12:12.673	5		64.72
			5	64.72
			5	64.72
23/04/2025	11:11:29.263	40		64.72
			40	64.72
			40	64.72
23/04/2025	11:11:18.901	18		64.72
			18	64.72
			18	64.72
23/04/2025	11:11:01.241	65		64.74
			65	64.74
			65	64.74
23/04/2025	11:11:01.205	231		64.74
			231	64.74
			231	64.74
23/04/2025	11:10:51.634	60		64.88
			60	64.88
			60	64.88
23/04/2025	11:10:17.552	50		64.88
			50	64.88
			50	64.88
23/04/2025	11:09:39.290	700		64.82
			700	64.82
			700	64.82
23/04/2025	11:09:20.617	400		64.90
			400	64.90
			400	64.90
23/04/2025	11:09:20.587	400		64.90
			400	64.90
			400	64.90
23/04/2025	11:09:14.207	16		64.90
			16	64.90
			16	64.90
23/04/2025	11:09:07.414	100		64.88
			100	64.88
			100	64.88
23/04/2025	11:08:43.854	92		64.92
			92	64.92
			92	64.92
23/04/2025	11:08:28.203	200		64.90
			200	64.90
			200	64.90
23/04/2025	11:07:14.269	25		64.96
			25	64.96
			25	64.96
23/04/2025	11:06:57.318	6		64.92
			6	64.92
			6	64.92
23/04/2025	11:06:39.110	10		64.94
			10	64.94
			10	64.94
23/04/2025	11:06:33.082	15		64.94
			15	64.94
			15	64.94
23/04/2025	11:06:30.381	200		64.92
			200	64.92
			200	64.92
23/04/2025	11:06:04.702	2		65.00
			2	65.00
			2	65.00
23/04/2025	11:05:51.537	10		65.00
			2	65.00
			10	65.00
			8	65.00
23/04/2025	11:05:31.664	70		64.96
			70	64.96
			70	64.96
23/04/2025	11:05:21.534	200		64.94
			200	64.94
			200	64.94
23/04/2025	11:05:20.972	300		64.98
			300	64.98
			300	64.98
23/04/2025	11:04:56.876	1 100		64.94
			1 100	64.94
			250	64.94
			850	64.94
23/04/2025	11:04:41.201	900		64.92
			900	64.92
			400	64.92
			500	64.92
23/04/2025	11:04:36.927	37		64.92
			37	64.92
			37	64.92
23/04/2025	11:04:03.379	925		64.92
			700	64.92
			925	64.92
			225	64.92
23/04/2025	11:03:49.807	400		64.92
			400	64.92
			400	64.92
23/04/2025	11:03:45.918	400		64.92
			400	64.92
			400	64.92
23/04/2025	11:02:41.624	1		64.98
			1	64.98
			1	64.98
23/04/2025	11:01:04.151	1		64.96
			1	64.96
			1	64.96
23/04/2025	11:00:47.517	50		64.96
			50	64.96
			50	64.96
23/04/2025	11:00:46.851	400		64.96
			400	64.96
			400	64.96
23/04/2025	11:00:26.174	400		64.96
			400	64.96
			400	64.96
23/04/2025	11:00:23.782	250		64.90
			250	64.90
			250	64.90
23/04/2025	10:59:53.051	20		64.88
			20	64.88
			20	64.88
23/04/2025	10:59:51.049	104		64.82
			9	64.82
			60	64.82
			95	64.82
			44	64.82
23/04/2025	10:59:23.761	400		64.84
			400	64.84
			400	64.84
23/04/2025	10:58:54.809	30		64.88
			30	64.88
			30	64.88
23/04/2025	10:58:35.461	700		64.82
			700	64.82
			700	64.82
23/04/2025	10:58:17.126	300		64.82
			300	64.82
			300	64.82
23/04/2025	10:58:03.355	200		64.84
			200	64.84
			200	64.84
23/04/2025	10:57:58.096	217		64.80
			217	64.80
			217	64.80
23/04/2025	10:57:57.946	642		64.80
			421	64.80
			221	64.80
			642	64.80
23/04/2025	10:57:45.007	400		64.84
			400	64.84
			400	64.84
23/04/2025	10:57:26.058	708		64.88
			400	64.88
			458	64.88
			308	64.88
			250	64.88
23/04/2025	10:56:10.679	300		64.90
			300	64.90
			300	64.90
23/04/2025	10:56:08.349	100		64.88
			100	64.88
			100	64.88
23/04/2025	10:56:05.713	20		64.86
			20	64.86
			20	64.86
23/04/2025	10:55:19.310	80		64.90
			80	64.90
			80	64.90
23/04/2025	10:54:30.737	400		64.96
			400	64.96
			400	64.96
23/04/2025	10:54:17.062	49		64.94
			49	64.94
			49	64.94
23/04/2025	10:53:36.412	600		64.90
			200	64.90
			400	64.90
			600	64.90
23/04/2025	10:53:33.787	400		64.90
			400	64.90
			400	64.90
23/04/2025	10:53:07.024	97		64.90
			97	64.90
			97	64.90
23/04/2025	10:52:52.286	20		64.94
			20	64.94
			20	64.94
23/04/2025	10:52:23.470	150		64.92
			150	64.92
			150	64.92
23/04/2025	10:52:13.168	400		64.96
			400	64.96
			400	64.96
23/04/2025	10:52:09.472	1		64.94
			1	64.94
			1	64.94
23/04/2025	10:51:20.852	400		64.96
			50	64.96
			400	64.96
			350	64.96
23/04/2025	10:51:17.142	350		64.90
			350	64.90
			350	64.90
23/04/2025	10:51:13.796	200		64.92
			200	64.92
			200	64.92
23/04/2025	10:51:13.473	40		64.90
			40	64.90
			40	64.90
23/04/2025	10:50:59.508	25		64.84
			25	64.84
			25	64.84
23/04/2025	10:50:53.926	100		64.84
			100	64.84
			100	64.84
23/04/2025	10:49:38.044	400		64.84
			400	64.84
			400	64.84
23/04/2025	10:49:35.658	8		64.76
			8	64.76
			8	64.76
23/04/2025	10:48:34.369	400		64.72
			400	64.72
			400	64.72
23/04/2025	10:48:23.912	8		64.66
			8	64.66
			8	64.66
23/04/2025	10:48:00.409	8		64.64
			8	64.64
			8	64.64
23/04/2025	10:47:50.137	50		64.64
			50	64.64
			50	64.64
23/04/2025	10:47:49.253	65		64.62
			65	64.62
			65	64.62
23/04/2025	10:47:40.751	17		64.62
			17	64.62
			17	64.62
23/04/2025	10:47:22.664	5		64.60
			5	64.60
			5	64.60
23/04/2025	10:47:13.312	12		64.60
			12	64.60
			12	64.60
23/04/2025	10:46:58.390	250		64.62
			250	64.62
			250	64.62
23/04/2025	10:46:33.309	100		64.60
			100	64.60
			100	64.60
23/04/2025	10:46:30.415	100		64.58
			100	64.58
			100	64.58
23/04/2025	10:46:29.650	12		64.60
			12	64.60
			12	64.60
23/04/2025	10:46:22.964	400		64.62
			400	64.62
			400	64.62
23/04/2025	10:46:18.587	4		64.60
			4	64.60
			4	64.60
23/04/2025	10:46:14.116	700		64.58
			700	64.58
			700	64.58
23/04/2025	10:46:06.157	200		64.56
			200	64.56
			200	64.56
23/04/2025	10:45:42.186	9		64.60
			9	64.60
			9	64.60
23/04/2025	10:45:41.527	125		64.60
			125	64.60
			125	64.60
23/04/2025	10:45:36.800	12		64.60
			12	64.60
			12	64.60
23/04/2025	10:45:03.660	2		64.54
			2	64.54
			2	64.54
23/04/2025	10:45:03.318	245		64.54
			245	64.54
			245	64.54
23/04/2025	10:45:00.478	150		64.56
			150	64.56
			150	64.56
23/04/2025	10:44:06.468	10		64.62
			10	64.62
			10	64.62
23/04/2025	10:44:01.786	90		64.68
			60	64.68
			17	64.68
			13	64.68
			90	64.68
23/04/2025	10:43:12.882	440		64.66
			40	64.66
			400	64.66
			440	64.66
23/04/2025	10:42:51.429	30		64.64
			30	64.64
			30	64.64
23/04/2025	10:42:45.190	75		64.66
			75	64.66
			75	64.66
23/04/2025	10:42:14.262	67		64.66
			67	64.66
			67	64.66
23/04/2025	10:42:10.524	120		64.66
			120	64.66
			120	64.66
23/04/2025	10:41:56.927	16		64.68
			16	64.68
			16	64.68
23/04/2025	10:40:50.742	5		64.66
			5	64.66
			5	64.66
23/04/2025	10:39:46.644	6		64.66
			6	64.66
			6	64.66
23/04/2025	10:39:30.111	90		64.64
			90	64.64
			90	64.64
23/04/2025	10:38:44.398	50		64.60
			50	64.60
			50	64.60
23/04/2025	10:38:03.461	61		64.56
			61	64.56
			61	64.56
23/04/2025	10:37:50.228	24		64.56
			24	64.56
			24	64.56
23/04/2025	10:37:17.804	10		64.64
			10	64.64
			10	64.64
23/04/2025	10:37:17.411	17		64.66
			17	64.66
			17	64.66
23/04/2025	10:37:00.988	200		64.70
			200	64.70
			200	64.70
23/04/2025	10:36:56.139	400		64.70
			400	64.70
			400	64.70
23/04/2025	10:36:35.290	400		64.70
			400	64.70
			400	64.70
23/04/2025	10:36:05.030	200		64.68
			200	64.68
			200	64.68
23/04/2025	10:35:43.636	100		64.64
			100	64.64
			100	64.64
23/04/2025	10:35:33.146	163		64.64
			163	64.64
			163	64.64
23/04/2025	10:34:59.868	5		64.62
			5	64.62
			5	64.62
23/04/2025	10:34:35.334	50		64.64
			50	64.64
			50	64.64
23/04/2025	10:34:06.852	4		64.60
			4	64.60
			4	64.60
23/04/2025	10:33:44.509	15		64.56
			15	64.56
			15	64.56
23/04/2025	10:33:39.437	151		64.62
			151	64.62
			151	64.62
23/04/2025	10:33:33.043	400		64.62
			400	64.62
			400	64.62
23/04/2025	10:33:26.187	345		64.62
			345	64.62
			345	64.62
23/04/2025	10:33:12.150	100		64.56
			100	64.56
			100	64.56
23/04/2025	10:32:59.408	31		64.58
			31	64.58
			31	64.58
23/04/2025	10:32:42.040	10		64.58
			10	64.58
			10	64.58
23/04/2025	10:32:16.040	98		64.58
			98	64.58
			98	64.58
23/04/2025	10:31:35.306	400		64.48
			400	64.48
			400	64.48
23/04/2025	10:31:25.811	79		64.48
			79	64.48
			79	64.48
23/04/2025	10:31:16.181	70		64.48
			70	64.48
			70	64.48
23/04/2025	10:30:18.936	310		64.52
			310	64.52
			310	64.52
23/04/2025	10:29:40.021	325		64.42
			325	64.42
			325	64.42
23/04/2025	10:28:41.716	400		64.32
			400	64.32
			400	64.32
23/04/2025	10:27:57.071	1		64.32
			1	64.32
			1	64.32
23/04/2025	10:27:30.683	70		64.38
			70	64.38
			70	64.38
23/04/2025	10:26:50.374	200		64.38
			200	64.38
			200	64.38
23/04/2025	10:26:34.499	500		64.42
			200	64.42
			500	64.42
			30	64.42
			270	64.42
23/04/2025	10:26:08.282	200		64.38
			200	64.38
			200	64.38
23/04/2025	10:25:47.575	100		64.36
			100	64.36
			100	64.36
23/04/2025	10:25:44.891	1		64.30
			1	64.30
			1	64.30
23/04/2025	10:25:38.106	50		64.34
			50	64.34
			50	64.34
23/04/2025	10:25:36.288	57		64.34
			57	64.34
			57	64.34
23/04/2025	10:25:23.143	7		64.28
			7	64.28
			7	64.28
23/04/2025	10:25:14.844	20		64.28
			20	64.28
			20	64.28
23/04/2025	10:25:12.666	150		64.28
			150	64.28
			150	64.28
23/04/2025	10:24:59.254	200		64.30
			200	64.30
			200	64.30
23/04/2025	10:24:05.286	150		64.18
			150	64.18
			150	64.18
23/04/2025	10:23:48.217	5		64.24
			5	64.24
			5	64.24
23/04/2025	10:23:19.184	39		64.26
			39	64.26
			39	64.26
23/04/2025	10:23:16.246	300		64.26
			300	64.26
			300	64.26
23/04/2025	10:22:41.367	40		64.24
			40	64.24
			40	64.24
23/04/2025	10:22:40.874	29		64.24
			29	64.24
			29	64.24
23/04/2025	10:22:07.872	250		64.24
			250	64.24
			250	64.24
23/04/2025	10:21:40.464	25		64.20
			25	64.20
			25	64.20
23/04/2025	10:21:25.055	40		64.24
			40	64.24
			40	64.24
23/04/2025	10:21:02.891	6		64.26
			6	64.26
			6	64.26
23/04/2025	10:20:56.228	2		64.26
			2	64.26
			2	64.26
23/04/2025	10:20:44.509	400		64.26
			400	64.26
			400	64.26
23/04/2025	10:20:40.621	40		64.24
			40	64.24
			40	64.24
23/04/2025	10:20:22.018	284		64.20
			14	64.20
			284	64.20
			270	64.20
23/04/2025	10:19:59.420	15		64.28
			15	64.28
			15	64.28
23/04/2025	10:19:24.695	7 300		64.22
			6 700	64.22
			200	64.22
			600	64.22
			7 100	64.22
23/04/2025	10:18:19.520	400		64.22
			400	64.22
			400	64.22
23/04/2025	10:18:11.724	30		64.20
			30	64.20
			20	64.20
			10	64.20
23/04/2025	10:17:35.613	200		64.20
			200	64.20
			200	64.20
23/04/2025	10:17:19.276	2		64.18
			2	64.18
			2	64.18
23/04/2025	10:17:18.301	20		64.18
			20	64.18
			20	64.18
23/04/2025	10:17:00.850	13		64.18
			13	64.18
			13	64.18
23/04/2025	10:16:42.257	100		64.16
			52	64.16
			100	64.16
			48	64.16
23/04/2025	10:15:29.705	150		64.10
			150	64.10
			150	64.10
23/04/2025	10:15:28.756	200		64.10
			200	64.10
			200	64.10
23/04/2025	10:14:43.550	2		64.06
			2	64.06
			2	64.06
23/04/2025	10:14:24.044	350		64.06
			350	64.06
			350	64.06
23/04/2025	10:14:04.002	6		64.06
			6	64.06
			6	64.06
23/04/2025	10:13:19.811	70		64.04
			70	64.04
			70	64.04
23/04/2025	10:13:15.353	80		64.04
			80	64.04
			80	64.04
23/04/2025	10:12:59.005	150		64.04
			150	64.04
			150	64.04
23/04/2025	10:12:58.917	402		64.04
			2	64.04
			400	64.04
			302	64.04
			100	64.04
23/04/2025	10:12:14.288	400		64.06
			400	64.06
			400	64.06
23/04/2025	10:11:33.147	1		64.12
			1	64.12
			1	64.12
23/04/2025	10:10:11.760	100		64.14
			100	64.14
			100	64.14
23/04/2025	10:08:47.060	38		64.18
			38	64.18
			38	64.18
23/04/2025	10:08:29.685	5		64.18
			5	64.18
			5	64.18
23/04/2025	10:08:03.105	31		64.12
			31	64.12
			31	64.12
23/04/2025	10:07:28.055	105		64.08
			105	64.08
			105	64.08
23/04/2025	10:07:28.007	425		64.08
			425	64.08
			400	64.08
			25	64.08
23/04/2025	10:07:27.856	77		64.12
			77	64.12
			77	64.12
23/04/2025	10:06:41.413	40		64.14
			40	64.14
			40	64.14
23/04/2025	10:06:16.000	15		64.04
			15	64.04
			15	64.04
23/04/2025	10:05:24.491	16		64.10
			16	64.10
			16	64.10
23/04/2025	10:05:10.041	7		64.08
			7	64.08
			7	64.08
23/04/2025	10:05:07.900	200		64.08
			200	64.08
			200	64.08
23/04/2025	10:04:43.073	23		64.08
			23	64.08
			23	64.08
23/04/2025	10:04:29.736	70		64.08
			70	64.08
			70	64.08
23/04/2025	10:03:59.491	1		64.12
			1	64.12
			1	64.12
23/04/2025	10:03:31.451	300		64.10
			300	64.10
			300	64.10
23/04/2025	10:03:18.371	400		64.14
			400	64.14
			400	64.14
23/04/2025	10:03:17.769	127		64.12
			127	64.12
			127	64.12
23/04/2025	10:03:15.458	400		64.12
			400	64.12
			400	64.12
23/04/2025	10:03:09.630	10		64.14
			10	64.14
			10	64.14
23/04/2025	10:02:56.333	26		64.20
			26	64.20
			26	64.20
23/04/2025	10:02:44.961	112		64.20
			112	64.20
			112	64.20
23/04/2025	10:02:05.596	28		64.14
			28	64.14
			28	64.14
23/04/2025	10:01:47.011	99		64.14
			99	64.14
			99	64.14
23/04/2025	10:01:41.268	30		64.14
			30	64.14
			30	64.14
23/04/2025	10:01:39.501	50		64.14
			50	64.14
			50	64.14
23/04/2025	10:01:21.609	250		64.18
			250	64.18
			250	64.18
23/04/2025	10:01:18.657	8		64.18
			8	64.18
			8	64.18
23/04/2025	10:01:13.462	30		64.20
			30	64.20
			30	64.20
23/04/2025	10:00:56.435	11		64.18
			11	64.18
			11	64.18
23/04/2025	10:00:41.282	160		64.18
			160	64.18
			160	64.18
23/04/2025	10:00:23.869	4		64.14
			4	64.14
			4	64.14
23/04/2025	10:00:22.773	39		64.14
			39	64.14
			39	64.14
23/04/2025	10:00:10.988	300		64.22
			300	64.22
			300	64.22
23/04/2025	10:00:09.870	140		64.22
			140	64.22
			140	64.22
23/04/2025	09:59:54.482	16		64.24
			16	64.24
			16	64.24
23/04/2025	09:59:51.952	200		64.24
			200	64.24
			200	64.24
23/04/2025	09:59:49.157	10		64.22
			10	64.22
			10	64.22
23/04/2025	09:59:35.523	4		64.22
			4	64.22
			4	64.22
23/04/2025	09:59:32.636	90		64.22
			90	64.22
			90	64.22
23/04/2025	09:59:28.465	4		64.22
			4	64.22
			4	64.22
23/04/2025	09:59:26.599	70		64.22
			70	64.22
			70	64.22
23/04/2025	09:59:02.710	5		64.22
			5	64.22
			5	64.22
23/04/2025	09:58:48.456	14		64.22
			14	64.22
			14	64.22
23/04/2025	09:58:37.827	42		64.22
			42	64.22
			42	64.22
23/04/2025	09:58:36.336	26		64.22
			26	64.22
			26	64.22
23/04/2025	09:58:36.077	70		64.22
			70	64.22
			70	64.22
23/04/2025	09:58:31.155	340		64.20
			15	64.20
			325	64.20
			340	64.20
23/04/2025	09:58:23.964	400		64.22
			400	64.22
			400	64.22
23/04/2025	09:58:18.947	125		64.20
			125	64.20
			125	64.20
23/04/2025	09:57:55.028	335		64.16
			335	64.16
			335	64.16
23/04/2025	09:57:45.182	100		64.16
			100	64.16
			100	64.16
23/04/2025	09:57:44.187	200		64.16
			200	64.16
			200	64.16
23/04/2025	09:57:43.596	250		64.20
			30	64.20
			205	64.20
			15	64.20
			250	64.20
23/04/2025	09:57:36.045	12		64.16
			12	64.16
			12	64.16
23/04/2025	09:57:04.621	29		64.18
			29	64.18
			29	64.18
23/04/2025	09:56:38.129	1		64.14
			1	64.14
			1	64.14
23/04/2025	09:56:23.635	400		64.14
			400	64.14
			400	64.14
23/04/2025	09:56:18.651	100		64.16
			100	64.16
			100	64.16
23/04/2025	09:55:58.434	200		64.20
			200	64.20
			200	64.20
23/04/2025	09:55:45.250	300		64.20
			300	64.20
			300	64.20
23/04/2025	09:55:31.318	100		64.22
			100	64.22
			100	64.22
23/04/2025	09:55:31.164	400		64.22
			400	64.22
			400	64.22
23/04/2025	09:55:14.418	400		64.20
			400	64.20
			400	64.20
23/04/2025	09:55:13.234	175		64.20
			175	64.20
			175	64.20
23/04/2025	09:55:05.616	29		64.22
			29	64.22
			29	64.22
23/04/2025	09:54:27.063	66		64.24
			66	64.24
			66	64.24
23/04/2025	09:53:40.410	50		64.22
			50	64.22
			50	64.22
23/04/2025	09:53:35.676	32		64.20
			32	64.20
			32	64.20
23/04/2025	09:53:18.946	40		64.20
			40	64.20
			40	64.20
23/04/2025	09:53:15.845	15		64.20
			15	64.20
			15	64.20
23/04/2025	09:53:15.429	5		64.16
			5	64.16
			5	64.16
23/04/2025	09:53:13.273	3		64.14
			3	64.14
			3	64.14
23/04/2025	09:53:00.817	200		64.16
			200	64.16
			200	64.16
23/04/2025	09:52:58.435	6		64.18
			6	64.18
			6	64.18
23/04/2025	09:52:57.148	34		64.18
			34	64.18
			34	64.18
23/04/2025	09:52:27.939	100		64.14
			100	64.14
			100	64.14
23/04/2025	09:52:27.883	46		64.14
			46	64.14
			46	64.14
23/04/2025	09:52:21.111	4		64.22
			4	64.22
			4	64.22
23/04/2025	09:52:20.946	26		64.22
			26	64.22
			26	64.22
23/04/2025	09:52:09.204	84		64.22
			84	64.22
			84	64.22
23/04/2025	09:52:03.051	93		64.20
			93	64.20
			93	64.20
23/04/2025	09:52:03.014	30		64.20
			30	64.20
			30	64.20
23/04/2025	09:52:02.846	700		64.28
			300	64.28
			700	64.28
			400	64.28
23/04/2025	09:51:53.455	400		64.28
			400	64.28
			400	64.28
23/04/2025	09:51:53.407	400		64.28
			400	64.28
			400	64.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 386.50
Ask: 1 387.00
Volume: 48 127
-2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 11:50:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice