Evotec SE

16

11

8.815

Date Time Volume Order Volume Price
16/07/2024 08:11:41.493 200   8.815
      200 8.815
      200 8.815
16/07/2024 08:11:33.610 300   8.845
      300 8.845
      300 8.845
16/07/2024 08:06:38.792 500   8.835
      500 8.835
      500 8.835
16/07/2024 08:06:11.897 1 000   8.845
      1 000 8.845
      1 000 8.845
16/07/2024 08:05:15.629 1 000   8.845
      1 000 8.845
      1 000 8.845
16/07/2024 08:04:42.506 500   8.845
      500 8.845
      15 8.845
      200 8.845
      285 8.845
16/07/2024 08:00:27.787 6   8.845
      6 8.845
      6 8.845
16/07/2024 08:00:27.517 140   8.805
      140 8.805
      50 8.805
      90 8.805
16/07/2024 08:00:27.422 15   8.805
      15 8.805
      15 8.805
16/07/2024 08:00:25.780 11   8.845
      11 8.845
      11 8.845
16/07/2024 08:00:04.027 265   8.845
      250 8.845
      265 8.845
      15 8.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)