Evotec SE
- Information
- Last
- Buy
- Sell
16
11
8.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:11:41.493 | 200 | 8.815 | |
200 | 8.815 | |||
200 | 8.815 | |||
16/07/2024 | 08:11:33.610 | 300 | 8.845 | |
300 | 8.845 | |||
300 | 8.845 | |||
16/07/2024 | 08:06:38.792 | 500 | 8.835 | |
500 | 8.835 | |||
500 | 8.835 | |||
16/07/2024 | 08:06:11.897 | 1 000 | 8.845 | |
1 000 | 8.845 | |||
1 000 | 8.845 | |||
16/07/2024 | 08:05:15.629 | 1 000 | 8.845 | |
1 000 | 8.845 | |||
1 000 | 8.845 | |||
16/07/2024 | 08:04:42.506 | 500 | 8.845 | |
500 | 8.845 | |||
15 | 8.845 | |||
200 | 8.845 | |||
285 | 8.845 | |||
16/07/2024 | 08:00:27.787 | 6 | 8.845 | |
6 | 8.845 | |||
6 | 8.845 | |||
16/07/2024 | 08:00:27.517 | 140 | 8.805 | |
140 | 8.805 | |||
50 | 8.805 | |||
90 | 8.805 | |||
16/07/2024 | 08:00:27.422 | 15 | 8.805 | |
15 | 8.805 | |||
15 | 8.805 | |||
16/07/2024 | 08:00:25.780 | 11 | 8.845 | |
11 | 8.845 | |||
11 | 8.845 | |||
16/07/2024 | 08:00:04.027 | 265 | 8.845 | |
250 | 8.845 | |||
265 | 8.845 | |||
15 | 8.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:16:09
Last Update:
16/07/2024 @ 08:16:09