Tradegate Exchange

RENK Group AG

1523

704

43.29

Date	Time	Volume	Order Volume	Price
31/03/2025	09:56:19.894	22		43.29
			22	43.29
			22	43.29
31/03/2025	09:56:14.428	100		43.31
			100	43.31
			100	43.31
31/03/2025	09:56:01.571	70		43.36
			70	43.36
			70	43.36
31/03/2025	09:55:54.744	1		43.36
			1	43.36
			1	43.36
31/03/2025	09:55:48.627	100		43.29
			100	43.29
			100	43.29
31/03/2025	09:55:36.935	23		43.285
			23	43.285
			23	43.285
31/03/2025	09:55:32.201	150		43.20
			150	43.20
			150	43.20
31/03/2025	09:55:27.637	56		43.445
			56	43.445
			56	43.445
31/03/2025	09:54:08.931	250		43.34
			250	43.34
			250	43.34
31/03/2025	09:54:01.022	250		43.34
			250	43.34
			250	43.34
31/03/2025	09:53:59.648	100		43.335
			1	43.335
			99	43.335
			100	43.335
31/03/2025	09:53:56.521	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:48.397	48		43.335
			48	43.335
			48	43.335
31/03/2025	09:53:46.716	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:43.544	150		43.335
			150	43.335
			150	43.335
31/03/2025	09:53:33.926	25		43.33
			25	43.33
			25	43.33
31/03/2025	09:53:26.537	50		43.295
			50	43.295
			50	43.295
31/03/2025	09:53:20.511	1		43.335
			1	43.335
			1	43.335
31/03/2025	09:53:10.235	1		43.31
			1	43.31
			1	43.31
31/03/2025	09:53:00.419	102		43.33
			100	43.33
			102	43.33
			2	43.33
31/03/2025	09:53:00.080	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:59.413	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:59.088	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:58.732	150		43.33
			150	43.33
			150	43.33
31/03/2025	09:52:56.929	150		43.32
			150	43.32
			150	43.32
31/03/2025	09:52:49.356	150		43.275
			150	43.275
			150	43.275
31/03/2025	09:52:36.074	3		43.21
			3	43.21
			3	43.21
31/03/2025	09:52:21.967	1		43.27
			1	43.27
			1	43.27
31/03/2025	09:52:08.274	75		43.20
			50	43.20
			25	43.20
			75	43.20
31/03/2025	09:52:05.371	150		43.20
			150	43.20
			150	43.20
31/03/2025	09:51:46.944	100		43.195
			100	43.195
			100	43.195
31/03/2025	09:51:38.840	150		43.165
			150	43.165
			150	43.165
31/03/2025	09:51:38.017	51		43.195
			1	43.195
			50	43.195
			51	43.195
31/03/2025	09:51:26.552	150		43.175
			150	43.175
			150	43.175
31/03/2025	09:51:14.279	62		43.175
			62	43.175
			62	43.175
31/03/2025	09:50:59.455	10		43.175
			10	43.175
			10	43.175
31/03/2025	09:50:38.437	50		43.115
			50	43.115
			50	43.115
31/03/2025	09:50:35.811	1		43.175
			1	43.175
			1	43.175
31/03/2025	09:50:33.029	80		43.10
			80	43.10
			80	43.10
31/03/2025	09:50:26.435	65		43.145
			65	43.145
			15	43.145
			50	43.145
31/03/2025	09:50:13.509	150		43.095
			150	43.095
			150	43.095
31/03/2025	09:49:45.654	150		42.99
			150	42.99
			150	42.99
31/03/2025	09:49:42.916	150		42.99
			150	42.99
			150	42.99
31/03/2025	09:49:39.766	110		43.03
			110	43.03
			110	43.03
31/03/2025	09:49:19.218	150		43.03
			150	43.03
			150	43.03
31/03/2025	09:49:15.919	7		43.075
			7	43.075
			7	43.075
31/03/2025	09:49:14.838	1		43.075
			1	43.075
			1	43.075
31/03/2025	09:49:05.569	1		43.13
			1	43.13
			1	43.13
31/03/2025	09:49:02.902	100		43.18
			100	43.18
			100	43.18
31/03/2025	09:48:40.137	100		43.195
			100	43.195
			100	43.195
31/03/2025	09:48:27.932	347		43.12
			15	43.12
			347	43.12
			332	43.12
31/03/2025	09:48:05.032	1		43.17
			1	43.17
			1	43.17
31/03/2025	09:47:20.713	1 308		43.00
			1 307	43.00
			568	43.00
			500	43.00
			150	43.00
			60	43.00
			30	43.00
			1	43.00
31/03/2025	09:47:11.540	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:47:11.049	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:47:10.795	150		43.00
			75	43.00
			150	43.00
			75	43.00
31/03/2025	09:47:10.695	150		43.00
			150	43.00
			120	43.00
			30	43.00
31/03/2025	09:47:08.403	20		42.995
			20	42.995
			20	42.995
31/03/2025	09:46:53.799	7		42.995
			7	42.995
			7	42.995
31/03/2025	09:46:40.738	30		42.90
			30	42.90
			30	42.90
31/03/2025	09:46:20.440	146		42.995
			30	42.995
			16	42.995
			146	42.995
			100	42.995
31/03/2025	09:46:17.633	150		42.995
			150	42.995
			150	42.995
31/03/2025	09:46:02.564	300		42.995
			300	42.995
			300	42.995
31/03/2025	09:45:57.915	55		42.985
			5	42.985
			55	42.985
			50	42.985
31/03/2025	09:45:34.292	150		42.94
			150	42.94
			150	42.94
31/03/2025	09:44:36.174	1		42.745
			1	42.745
			1	42.745
31/03/2025	09:44:25.484	50		42.70
			50	42.70
			50	42.70
31/03/2025	09:44:24.607	3		42.705
			3	42.705
			3	42.705
31/03/2025	09:44:18.261	150		42.735
			150	42.735
			150	42.735
31/03/2025	09:44:15.512	19		42.645
			19	42.645
			19	42.645
31/03/2025	09:44:13.506	150		42.65
			150	42.65
			150	42.65
31/03/2025	09:44:02.588	400		42.70
			400	42.70
			400	42.70
31/03/2025	09:43:00.756	30		42.82
			30	42.82
			30	42.82
31/03/2025	09:42:56.005	20		42.72
			20	42.72
			20	42.72
31/03/2025	09:42:55.534	90		42.72
			90	42.72
			90	42.72
31/03/2025	09:42:54.481	10		42.72
			10	42.72
			10	42.72
31/03/2025	09:42:33.201	100		42.82
			100	42.82
			100	42.82
31/03/2025	09:41:35.939	4		42.765
			4	42.765
			4	42.765
31/03/2025	09:41:22.951	3		42.82
			3	42.82
			3	42.82
31/03/2025	09:41:19.927	47		42.82
			47	42.82
			47	42.82
31/03/2025	09:41:16.282	50		42.82
			50	42.82
			50	42.82
31/03/2025	09:41:11.302	30		42.825
			30	42.825
			30	42.825
31/03/2025	09:41:02.733	100		42.77
			100	42.77
			100	42.77
31/03/2025	09:39:46.014	20		42.68
			20	42.68
			20	42.68
31/03/2025	09:38:49.336	80		42.75
			80	42.75
			80	42.75
31/03/2025	09:38:43.148	20		42.80
			20	42.80
			20	42.80
31/03/2025	09:38:35.747	1		42.715
			1	42.715
			1	42.715
31/03/2025	09:38:30.344	50		42.695
			50	42.695
			50	42.695
31/03/2025	09:37:57.944	20		42.70
			20	42.70
			20	42.70
31/03/2025	09:37:06.867	4		42.675
			4	42.675
			4	42.675
31/03/2025	09:36:47.501	9		42.675
			9	42.675
			9	42.675
31/03/2025	09:36:31.530	50		42.705
			50	42.705
			50	42.705
31/03/2025	09:36:25.923	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:36:04.081	30		42.73
			30	42.73
			30	42.73
31/03/2025	09:35:23.511	40		42.635
			40	42.635
			40	42.635
31/03/2025	09:35:23.165	50		42.60
			50	42.60
			50	42.60
31/03/2025	09:35:22.087	250		42.60
			250	42.60
			250	42.60
31/03/2025	09:35:07.405	150		42.44
			150	42.44
			150	42.44
31/03/2025	09:34:48.128	150		42.44
			150	42.44
			150	42.44
31/03/2025	09:33:51.433	20		42.45
			20	42.45
			20	42.45
31/03/2025	09:33:37.514	12		42.51
			12	42.51
			12	42.51
31/03/2025	09:33:31.415	237		42.44
			237	42.44
			237	42.44
31/03/2025	09:33:29.852	16		42.485
			16	42.485
			16	42.485
31/03/2025	09:33:07.159	4		42.435
			4	42.435
			4	42.435
31/03/2025	09:32:38.471	70		42.415
			70	42.415
			70	42.415
31/03/2025	09:32:33.115	300		42.30
			150	42.30
			300	42.30
			150	42.30
31/03/2025	09:32:19.329	300		42.30
			300	42.30
			300	42.30
31/03/2025	09:32:07.138	10		42.34
			10	42.34
			10	42.34
31/03/2025	09:31:58.256	19		42.345
			19	42.345
			19	42.345
31/03/2025	09:31:46.537	50		42.295
			50	42.295
			50	42.295
31/03/2025	09:31:44.593	400		42.295
			400	42.295
			400	42.295
31/03/2025	09:31:39.991	400		42.31
			400	42.31
			400	42.31
31/03/2025	09:31:39.506	16		42.355
			16	42.355
			15	42.355
			1	42.355
31/03/2025	09:31:32.640	236		42.355
			236	42.355
			236	42.355
31/03/2025	09:31:10.921	150		42.355
			150	42.355
			150	42.355
31/03/2025	09:31:00.317	50		42.32
			50	42.32
			50	42.32
31/03/2025	09:30:53.151	100		42.305
			100	42.305
			100	42.305
31/03/2025	09:30:40.008	40		42.35
			40	42.35
			40	42.35
31/03/2025	09:30:34.171	18		42.435
			18	42.435
			18	42.435
31/03/2025	09:30:33.403	77		42.485
			77	42.485
			77	42.485
31/03/2025	09:30:32.926	150		42.485
			150	42.485
			150	42.485
31/03/2025	09:30:32.123	150		42.485
			150	42.485
			150	42.485
31/03/2025	09:30:31.569	350		42.485
			85	42.485
			150	42.485
			265	42.485
			200	42.485
31/03/2025	09:30:12.042	150		42.48
			150	42.48
			150	42.48
31/03/2025	09:29:57.657	45		42.53
			45	42.53
			45	42.53
31/03/2025	09:29:54.485	150		42.53
			150	42.53
			150	42.53
31/03/2025	09:29:33.638	76		42.55
			76	42.55
			76	42.55
31/03/2025	09:28:19.760	40		42.415
			40	42.415
			40	42.415
31/03/2025	09:28:18.946	8		42.48
			8	42.48
			8	42.48
31/03/2025	09:27:52.340	71		42.355
			71	42.355
			71	42.355
31/03/2025	09:26:54.035	3		42.45
			3	42.45
			3	42.45
31/03/2025	09:26:41.047	24		42.425
			24	42.425
			24	42.425
31/03/2025	09:24:11.347	12		42.415
			12	42.415
			12	42.415
31/03/2025	09:24:10.744	100		42.47
			100	42.47
			100	42.47
31/03/2025	09:23:58.951	50		42.505
			50	42.505
			50	42.505
31/03/2025	09:23:40.755	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:23:27.390	100		42.305
			100	42.305
			100	42.305
31/03/2025	09:22:48.728	30		42.335
			30	42.335
			30	42.335
31/03/2025	09:22:44.496	100		42.32
			100	42.32
			100	42.32
31/03/2025	09:22:36.602	105		42.30
			20	42.30
			105	42.30
			85	42.30
31/03/2025	09:22:23.346	150		42.375
			150	42.375
			150	42.375
31/03/2025	09:22:03.222	10		42.50
			10	42.50
			10	42.50
31/03/2025	09:21:56.927	50		42.515
			50	42.515
			50	42.515
31/03/2025	09:21:52.308	150		42.505
			150	42.505
			150	42.505
31/03/2025	09:21:42.980	90		42.595
			90	42.595
			90	42.595
31/03/2025	09:21:02.686	120		42.45
			120	42.45
			120	42.45
31/03/2025	09:21:02.089	40		42.385
			40	42.385
			40	42.385
31/03/2025	09:20:49.884	119		42.51
			119	42.51
			119	42.51
31/03/2025	09:20:49.546	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:46.534	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:37.959	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:20:28.895	100		42.595
			100	42.595
			100	42.595
31/03/2025	09:20:10.442	10		42.63
			10	42.63
			10	42.63
31/03/2025	09:19:44.908	15		42.71
			15	42.71
			15	42.71
31/03/2025	09:18:46.085	6		42.59
			6	42.59
			6	42.59
31/03/2025	09:18:38.853	55		42.555
			55	42.555
			55	42.555
31/03/2025	09:18:18.160	12		42.59
			12	42.59
			12	42.59
31/03/2025	09:17:58.287	80		42.55
			60	42.55
			10	42.55
			80	42.55
			10	42.55
31/03/2025	09:17:46.689	150		42.65
			150	42.65
			150	42.65
31/03/2025	09:17:38.746	12		42.675
			12	42.675
			12	42.675
31/03/2025	09:17:38.273	30		42.68
			30	42.68
			30	42.68
31/03/2025	09:17:27.541	60		42.815
			60	42.815
			60	42.815
31/03/2025	09:17:03.001	150		42.995
			150	42.995
			150	42.995
31/03/2025	09:17:01.259	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.878	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:58.594	150		43.00
			130	43.00
			20	43.00
			150	43.00
31/03/2025	09:16:58.230	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:57.580	150		43.00
			150	43.00
			150	43.00
31/03/2025	09:16:55.701	150		43.00
			150	43.00
			70	43.00
			80	43.00
31/03/2025	09:16:46.621	100		42.98
			100	42.98
			100	42.98
31/03/2025	09:16:15.976	25		42.77
			25	42.77
			25	42.77
31/03/2025	09:15:38.814	214		42.805
			214	42.805
			214	42.805
31/03/2025	09:15:38.754	350		42.805
			350	42.805
			350	42.805
31/03/2025	09:15:10.579	50		42.97
			50	42.97
			50	42.97
31/03/2025	09:15:08.356	100		42.995
			100	42.995
			100	42.995
31/03/2025	09:14:53.486	25		42.905
			25	42.905
			25	42.905
31/03/2025	09:14:44.087	240		42.90
			240	42.90
			240	42.90
31/03/2025	09:14:28.705	150		42.955
			150	42.955
			150	42.955
31/03/2025	09:14:27.115	100		42.955
			100	42.955
			100	42.955
31/03/2025	09:14:11.779	25		42.90
			25	42.90
			25	42.90
31/03/2025	09:14:11.364	40		42.97
			40	42.97
			40	42.97
31/03/2025	09:14:06.734	150		42.97
			150	42.97
			150	42.97
31/03/2025	09:14:00.441	150		42.94
			150	42.94
			150	42.94
31/03/2025	09:13:40.595	82		42.90
			82	42.90
			1	42.90
			81	42.90
31/03/2025	09:13:25.822	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.836	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:13:22.232	1		42.87
			1	42.87
			1	42.87
31/03/2025	09:13:18.810	50		42.87
			50	42.87
			50	42.87
31/03/2025	09:13:18.740	150		42.87
			150	42.87
			150	42.87
31/03/2025	09:13:18.522	40		42.895
			40	42.895
			40	42.895
31/03/2025	09:12:49.661	150		42.90
			150	42.90
			150	42.90
31/03/2025	09:12:38.833	5		42.815
			5	42.815
			5	42.815
31/03/2025	09:12:31.431	1		42.84
			1	42.84
			1	42.84
31/03/2025	09:12:24.393	129		42.765
			129	42.765
			129	42.765
31/03/2025	09:12:18.250	12		42.825
			12	42.825
			12	42.825
31/03/2025	09:11:50.640	100		42.595
			10	42.595
			90	42.595
			100	42.595
31/03/2025	09:11:29.587	150		42.36
			150	42.36
			150	42.36
31/03/2025	09:11:18.654	100		42.50
			100	42.50
			100	42.50
31/03/2025	09:11:16.091	200		42.48
			200	42.48
			200	42.48
31/03/2025	09:10:59.683	930		42.55
			930	42.55
			930	42.55
31/03/2025	09:10:46.572	30		42.58
			30	42.58
			30	42.58
31/03/2025	09:10:35.371	50		42.51
			50	42.51
			50	42.51
31/03/2025	09:10:30.521	150		42.51
			150	42.51
			150	42.51
31/03/2025	09:10:18.527	100		42.505
			100	42.505
			100	42.505
31/03/2025	09:09:54.433	200		42.49
			200	42.49
			200	42.49
31/03/2025	09:09:47.490	100		42.49
			100	42.49
			100	42.49
31/03/2025	09:09:46.646	25		42.555
			25	42.555
			25	42.555
31/03/2025	09:09:45.778	20		42.555
			20	42.555
			20	42.555
31/03/2025	09:09:24.279	30		42.555
			30	42.555
			30	42.555
31/03/2025	09:08:46.689	47		42.61
			47	42.61
			47	42.61
31/03/2025	09:08:44.775	10		42.54
			10	42.54
			10	42.54
31/03/2025	09:08:39.403	110		42.58
			110	42.58
			110	42.58
31/03/2025	09:08:34.898	150		42.575
			150	42.575
			150	42.575
31/03/2025	09:08:26.356	136		42.455
			136	42.455
			136	42.455
31/03/2025	09:08:24.499	714		42.455
			714	42.455
			564	42.455
			150	42.455
31/03/2025	09:08:17.121	150		42.455
			150	42.455
			150	42.455
31/03/2025	09:08:13.297	100		42.51
			100	42.51
			100	42.51
31/03/2025	09:08:09.285	5		42.405
			5	42.405
			5	42.405
31/03/2025	09:08:08.880	270		42.405
			50	42.405
			70	42.405
			150	42.405
			270	42.405
31/03/2025	09:07:59.949	150		42.58
			150	42.58
			150	42.58
31/03/2025	09:07:58.440	10		42.615
			10	42.615
			10	42.615
31/03/2025	09:07:49.687	450		42.70
			450	42.70
			450	42.70
31/03/2025	09:07:49.046	7		42.71
			7	42.71
			7	42.71
31/03/2025	09:07:43.371	203		42.75
			200	42.75
			59	42.75
			30	42.75
			112	42.75
			2	42.75
			3	42.75
31/03/2025	09:07:10.744	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:10.664	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:10.561	150		42.705
			150	42.705
			150	42.705
31/03/2025	09:07:09.281	300		42.805
			300	42.805
			300	42.805
31/03/2025	09:07:07.583	58		42.805
			58	42.805
			58	42.805
31/03/2025	09:07:07.386	110		42.805
			110	42.805
			110	42.805
31/03/2025	09:06:39.937	2 150		42.60
			2 150	42.60
			2 150	42.60
31/03/2025	09:06:23.305	150		42.72
			150	42.72
			150	42.72
31/03/2025	09:06:08.955	1		42.755
			1	42.755
			1	42.755
31/03/2025	09:05:54.818	950		42.775
			10	42.775
			250	42.775
			567	42.775
			373	42.775
			700	42.775
31/03/2025	09:05:44.074	150		42.70
			150	42.70
			150	42.70
31/03/2025	09:05:40.381	50		42.845
			50	42.845
			50	42.845
31/03/2025	09:05:01.810	500		42.615
			500	42.615
			500	42.615
31/03/2025	09:05:01.308	100		42.615
			100	42.615
			100	42.615
31/03/2025	09:04:51.244	400		42.56
			400	42.56
			400	42.56
31/03/2025	09:04:12.533	1 600		42.86
			482	42.86
			18	42.86
			1 100	42.86
			1 100	42.86
			500	42.86
31/03/2025	09:04:07.932	518		42.73
			239	42.73
			518	42.73
			279	42.73
31/03/2025	09:03:18.054	100		42.15
			100	42.15
			100	42.15
31/03/2025	09:03:11.141	150		42.15
			150	42.15
			150	42.15
31/03/2025	09:03:08.899	150		42.19
			150	42.19
			150	42.19
31/03/2025	09:03:04.983	50		42.19
			50	42.19
			50	42.19
31/03/2025	09:02:47.456	30		42.245
			30	42.245
			30	42.245
31/03/2025	09:02:45.872	240		42.13
			240	42.13
			240	42.13
31/03/2025	09:02:41.063	5		42.00
			5	42.00
			5	42.00
31/03/2025	09:02:40.855	200		42.00
			150	42.00
			200	42.00
			50	42.00
31/03/2025	09:02:30.498	150		41.935
			150	41.935
			150	41.935
31/03/2025	09:02:18.285	40		41.78
			40	41.78
			40	41.78
31/03/2025	09:02:17.965	289		41.85
			150	41.85
			139	41.85
			50	41.85
			239	41.85
31/03/2025	09:01:34.150	370		41.60
			40	41.60
			370	41.60
			300	41.60
			30	41.60
31/03/2025	09:01:34.074	300		41.70
			300	41.70
			300	41.70
31/03/2025	09:01:21.937	5		41.92
			5	41.92
			5	41.92
31/03/2025	09:01:14.910	48		42.00
			48	42.00
			48	42.00
31/03/2025	09:01:11.508	432		42.00
			432	42.00
			432	42.00
31/03/2025	09:01:06.475	50		42.00
			50	42.00
			50	42.00
31/03/2025	09:01:06.342	100		41.90
			100	41.90
			100	41.90
31/03/2025	09:01:01.632	1 100		41.80
			1 100	41.80
			580	41.80
			20	41.80
			500	41.80
31/03/2025	09:00:42.691	3 867		41.80
			1	41.80
			100	41.80
			60	41.80
			91	41.80
			20	41.80
			1 400	41.80
			15	41.80
			2 193	41.80
			25	41.80
			50	41.80
			108	41.80
			3 531	41.80
			80	41.80
			50	41.80
			10	41.80
31/03/2025	08:55:12.716	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:55:12.033	50		41.595
			50	41.595
			50	41.595
31/03/2025	08:55:01.821	45		41.595
			45	41.595
			20	41.595
			25	41.595
31/03/2025	08:54:37.368	231		41.595
			25	41.595
			181	41.595
			231	41.595
			25	41.595
31/03/2025	08:54:26.615	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:54:20.259	8		41.425
			8	41.425
			8	41.425
31/03/2025	08:53:48.470	235		41.41
			25	41.41
			210	41.41
			235	41.41
31/03/2025	08:53:41.639	100		41.415
			100	41.415
			100	41.415
31/03/2025	08:53:41.555	200		41.415
			25	41.415
			150	41.415
			200	41.415
			25	41.415
31/03/2025	08:53:26.318	81		41.675
			25	41.675
			81	41.675
			56	41.675
31/03/2025	08:53:05.708	100		41.675
			5	41.675
			25	41.675
			100	41.675
			70	41.675
31/03/2025	08:52:49.937	813		41.50
			200	41.50
			150	41.50
			325	41.50
			88	41.50
			50	41.50
			13	41.50
			100	41.50
			200	41.50
			100	41.50
			400	41.50
31/03/2025	08:52:34.719	200		41.555
			200	41.555
			200	41.555
31/03/2025	08:51:59.980	250		41.595
			250	41.595
			250	41.595
31/03/2025	08:51:46.130	7		41.695
			7	41.695
			7	41.695
31/03/2025	08:51:41.642	20		41.555
			20	41.555
			20	41.555
31/03/2025	08:51:33.297	150		41.65
			150	41.65
			100	41.65
			50	41.65
31/03/2025	08:51:30.425	200		41.655
			200	41.655
			175	41.655
			25	41.655
31/03/2025	08:51:26.057	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:51:25.978	175		41.655
			25	41.655
			175	41.655
			150	41.655
31/03/2025	08:51:23.043	10		41.745
			10	41.745
			10	41.745
31/03/2025	08:51:13.266	50		41.655
			50	41.655
			50	41.655
31/03/2025	08:51:13.205	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:51:12.786	20		41.745
			20	41.745
			20	41.745
31/03/2025	08:50:59.735	250		41.745
			250	41.745
			250	41.745
31/03/2025	08:50:47.672	50		41.745
			50	41.745
			50	41.745
31/03/2025	08:50:39.807	1 691		41.70
			200	41.70
			1 491	41.70
			1 500	41.70
			83	41.70
			108	41.70
31/03/2025	08:50:25.960	150		41.655
			150	41.655
			150	41.655
31/03/2025	08:50:22.927	30		41.655
			30	41.655
			30	41.655
31/03/2025	08:50:15.921	20		41.695
			20	41.695
			20	41.695
31/03/2025	08:49:53.916	50		41.695
			50	41.695
			50	41.695
31/03/2025	08:49:49.619	250		41.695
			250	41.695
			250	41.695
31/03/2025	08:49:40.495	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:49:31.068	10		41.655
			10	41.655
			10	41.655
31/03/2025	08:49:06.251	100		41.695
			100	41.695
			100	41.695
31/03/2025	08:49:05.273	20		41.655
			20	41.655
			20	41.655
31/03/2025	08:48:47.195	150		41.695
			150	41.695
			150	41.695
31/03/2025	08:48:31.113	1 500		41.60
			700	41.60
			800	41.60
			1 500	41.60
31/03/2025	08:48:27.345	300		41.59
			25	41.59
			250	41.59
			300	41.59
			25	41.59
31/03/2025	08:48:21.710	25		41.55
			25	41.55
			25	41.55
31/03/2025	08:48:16.350	1 321		41.58
			10	41.58
			250	41.58
			61	41.58
			1 296	41.58
			1 000	41.58
			25	41.58
31/03/2025	08:48:05.224	250		41.575
			250	41.575
			250	41.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.30 / Ask: 98.33
Volume: 260 851
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:56:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice