Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
20700
5890
1210,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 12:58:43,051 | 10 | 1 210,50 | |
| 10 | 1 210,50 | |||
| 10 | 1 210,50 | |||
| 07/04/2025 | 12:58:42,687 | 4 | 1 210,50 | |
| 4 | 1 210,50 | |||
| 4 | 1 210,50 | |||
| 07/04/2025 | 12:58:38,807 | 45 | 1 209,50 | |
| 45 | 1 209,50 | |||
| 45 | 1 209,50 | |||
| 07/04/2025 | 12:58:38,679 | 95 | 1 209,50 | |
| 4 | 1 209,50 | |||
| 8 | 1 209,50 | |||
| 5 | 1 209,50 | |||
| 25 | 1 209,50 | |||
| 2 | 1 209,50 | |||
| 16 | 1 209,50 | |||
| 80 | 1 209,50 | |||
| 10 | 1 209,50 | |||
| 15 | 1 209,50 | |||
| 15 | 1 209,50 | |||
| 8 | 1 209,50 | |||
| 2 | 1 209,50 | |||
| 07/04/2025 | 12:58:38,587 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07/04/2025 | 12:58:38,330 | 11 | 1 212,00 | |
| 11 | 1 212,00 | |||
| 11 | 1 212,00 | |||
| 07/04/2025 | 12:58:35,138 | 4 | 1 210,50 | |
| 4 | 1 210,50 | |||
| 4 | 1 210,50 | |||
| 07/04/2025 | 12:58:33,340 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07/04/2025 | 12:58:32,840 | 27 | 1 211,50 | |
| 27 | 1 211,50 | |||
| 27 | 1 211,50 | |||
| 07/04/2025 | 12:58:31,956 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 07/04/2025 | 12:58:30,618 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 07/04/2025 | 12:58:29,329 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07/04/2025 | 12:58:26,130 | 18 | 1 211,00 | |
| 18 | 1 211,00 | |||
| 18 | 1 211,00 | |||
| 07/04/2025 | 12:58:25,341 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 07/04/2025 | 12:58:24,443 | 50 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 47 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 07/04/2025 | 12:58:24,335 | 61 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 59 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 07/04/2025 | 12:58:16,669 | 385 | 1 213,00 | |
| 40 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 383 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 340 | 1 213,00 | |||
| 07/04/2025 | 12:58:05,050 | 80 | 1 213,00 | |
| 80 | 1 213,00 | |||
| 80 | 1 213,00 | |||
| 07/04/2025 | 12:58:04,164 | 80 | 1 213,00 | |
| 80 | 1 213,00 | |||
| 80 | 1 213,00 | |||
| 07/04/2025 | 12:57:51,776 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 07/04/2025 | 12:57:51,666 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 07/04/2025 | 12:57:50,617 | 1 | 1 213,50 | |
| 1 | 1 213,50 | |||
| 1 | 1 213,50 | |||
| 07/04/2025 | 12:57:49,673 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 07/04/2025 | 12:57:49,488 | 10 | 1 213,50 | |
| 10 | 1 213,50 | |||
| 10 | 1 213,50 | |||
| 07/04/2025 | 12:57:49,043 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 07/04/2025 | 12:57:47,705 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 07/04/2025 | 12:57:47,569 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 07/04/2025 | 12:57:45,562 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07/04/2025 | 12:57:44,639 | 10 | 1 213,50 | |
| 10 | 1 213,50 | |||
| 10 | 1 213,50 | |||
| 07/04/2025 | 12:57:44,325 | 2 | 1 213,50 | |
| 2 | 1 213,50 | |||
| 2 | 1 213,50 | |||
| 07/04/2025 | 12:57:41,715 | 5 | 1 214,50 | |
| 5 | 1 214,50 | |||
| 5 | 1 214,50 | |||
| 07/04/2025 | 12:57:40,959 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 07/04/2025 | 12:57:40,714 | 1 | 1 216,50 | |
| 1 | 1 216,50 | |||
| 1 | 1 216,50 | |||
| 07/04/2025 | 12:57:38,946 | 5 | 1 216,50 | |
| 5 | 1 216,50 | |||
| 5 | 1 216,50 | |||
| 07/04/2025 | 12:57:37,638 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 07/04/2025 | 12:57:37,549 | 4 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 07/04/2025 | 12:57:36,881 | 8 | 1 217,00 | |
| 8 | 1 217,00 | |||
| 8 | 1 217,00 | |||
| 07/04/2025 | 12:57:36,363 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 07/04/2025 | 12:57:31,623 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 07/04/2025 | 12:57:25,305 | 1 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 07/04/2025 | 12:57:23,609 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07/04/2025 | 12:57:16,885 | 7 | 1 217,50 | |
| 7 | 1 217,50 | |||
| 7 | 1 217,50 | |||
| 07/04/2025 | 12:57:15,409 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:57:14,975 | 25 | 1 217,50 | |
| 25 | 1 217,50 | |||
| 25 | 1 217,50 | |||
| 07/04/2025 | 12:57:14,110 | 5 | 1 218,50 | |
| 5 | 1 218,50 | |||
| 5 | 1 218,50 | |||
| 07/04/2025 | 12:57:12,365 | 1 | 1 217,50 | |
| 1 | 1 217,50 | |||
| 1 | 1 217,50 | |||
| 07/04/2025 | 12:57:10,753 | 1 | 1 217,50 | |
| 1 | 1 217,50 | |||
| 1 | 1 217,50 | |||
| 07/04/2025 | 12:57:07,313 | 20 | 1 219,50 | |
| 20 | 1 219,50 | |||
| 20 | 1 219,50 | |||
| 07/04/2025 | 12:57:07,172 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 07/04/2025 | 12:57:06,413 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:57:05,033 | 4 | 1 219,50 | |
| 4 | 1 219,50 | |||
| 4 | 1 219,50 | |||
| 07/04/2025 | 12:56:59,808 | 6 | 1 218,50 | |
| 6 | 1 218,50 | |||
| 6 | 1 218,50 | |||
| 07/04/2025 | 12:56:59,424 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:56:53,884 | 10 | 1 218,50 | |
| 10 | 1 218,50 | |||
| 10 | 1 218,50 | |||
| 07/04/2025 | 12:56:48,918 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 07/04/2025 | 12:56:46,741 | 60 | 1 219,50 | |
| 60 | 1 219,50 | |||
| 60 | 1 219,50 | |||
| 07/04/2025 | 12:56:44,203 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 07/04/2025 | 12:56:44,093 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 07/04/2025 | 12:56:42,746 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07/04/2025 | 12:56:42,535 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 07/04/2025 | 12:56:38,830 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 07/04/2025 | 12:56:37,154 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 07/04/2025 | 12:56:31,249 | 3 | 1 216,50 | |
| 3 | 1 216,50 | |||
| 3 | 1 216,50 | |||
| 07/04/2025 | 12:56:29,080 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 07/04/2025 | 12:56:26,229 | 80 | 1 213,00 | |
| 80 | 1 213,00 | |||
| 80 | 1 213,00 | |||
| 07/04/2025 | 12:56:26,127 | 80 | 1 213,00 | |
| 80 | 1 213,00 | |||
| 80 | 1 213,00 | |||
| 07/04/2025 | 12:56:25,817 | 8 | 1 213,50 | |
| 8 | 1 213,50 | |||
| 8 | 1 213,50 | |||
| 07/04/2025 | 12:56:24,871 | 2 | 1 212,50 | |
| 2 | 1 212,50 | |||
| 2 | 1 212,50 | |||
| 07/04/2025 | 12:56:23,570 | 4 | 1 212,50 | |
| 4 | 1 212,50 | |||
| 4 | 1 212,50 | |||
| 07/04/2025 | 12:56:21,741 | 3 | 1 211,50 | |
| 3 | 1 211,50 | |||
| 3 | 1 211,50 | |||
| 07/04/2025 | 12:56:14,526 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 07/04/2025 | 12:56:13,170 | 3 | 1 212,50 | |
| 3 | 1 212,50 | |||
| 3 | 1 212,50 | |||
| 07/04/2025 | 12:56:12,507 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 07/04/2025 | 12:56:12,319 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 07/04/2025 | 12:56:10,897 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 07/04/2025 | 12:56:07,843 | 10 | 1 211,50 | |
| 10 | 1 211,50 | |||
| 10 | 1 211,50 | |||
| 07/04/2025 | 12:56:07,133 | 4 | 1 210,50 | |
| 4 | 1 210,50 | |||
| 4 | 1 210,50 | |||
| 07/04/2025 | 12:56:03,305 | 8 | 1 213,00 | |
| 8 | 1 213,00 | |||
| 8 | 1 213,00 | |||
| 07/04/2025 | 12:56:01,463 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07/04/2025 | 12:55:58,941 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 07/04/2025 | 12:55:55,870 | 76 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 75 | 1 211,00 | |||
| 65 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 07/04/2025 | 12:55:53,108 | 80 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 35 | 1 211,00 | |||
| 80 | 1 211,00 | |||
| 30 | 1 211,00 | |||
| 07/04/2025 | 12:55:53,012 | 80 | 1 211,00 | |
| 80 | 1 211,00 | |||
| 80 | 1 211,00 | |||
| 07/04/2025 | 12:55:52,852 | 78 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 58 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 07/04/2025 | 12:55:50,090 | 1 | 1 216,50 | |
| 1 | 1 216,50 | |||
| 1 | 1 216,50 | |||
| 07/04/2025 | 12:55:49,984 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 07/04/2025 | 12:55:49,265 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 07/04/2025 | 12:55:46,239 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 07/04/2025 | 12:55:46,104 | 1 | 1 216,50 | |
| 1 | 1 216,50 | |||
| 1 | 1 216,50 | |||
| 07/04/2025 | 12:55:45,621 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:55:45,002 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:55:43,452 | 6 | 1 217,00 | |
| 6 | 1 217,00 | |||
| 6 | 1 217,00 | |||
| 07/04/2025 | 12:55:43,379 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 6 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 07/04/2025 | 12:55:37,974 | 37 | 1 218,00 | |
| 37 | 1 218,00 | |||
| 37 | 1 218,00 | |||
| 07/04/2025 | 12:55:36,707 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:55:36,556 | 62 | 1 219,00 | |
| 45 | 1 219,00 | |||
| 62 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 07/04/2025 | 12:55:34,175 | 93 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 92 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 80 | 1 219,00 | |||
| 07/04/2025 | 12:55:30,325 | 80 | 1 218,00 | |
| 80 | 1 218,00 | |||
| 80 | 1 218,00 | |||
| 07/04/2025 | 12:55:30,201 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:55:27,977 | 65 | 1 219,00 | |
| 65 | 1 219,00 | |||
| 65 | 1 219,00 | |||
| 07/04/2025 | 12:55:27,922 | 80 | 1 219,00 | |
| 80 | 1 219,00 | |||
| 80 | 1 219,00 | |||
| 07/04/2025 | 12:55:27,539 | 10 | 1 218,50 | |
| 10 | 1 218,50 | |||
| 10 | 1 218,50 | |||
| 07/04/2025 | 12:55:23,838 | 4 | 1 219,50 | |
| 4 | 1 219,50 | |||
| 4 | 1 219,50 | |||
| 07/04/2025 | 12:55:22,292 | 3 | 1 219,50 | |
| 3 | 1 219,50 | |||
| 3 | 1 219,50 | |||
| 07/04/2025 | 12:55:22,142 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 07/04/2025 | 12:55:20,534 | 3 | 1 219,50 | |
| 3 | 1 219,50 | |||
| 3 | 1 219,50 | |||
| 07/04/2025 | 12:55:19,749 | 12 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 07/04/2025 | 12:55:19,324 | 2 | 1 219,50 | |
| 2 | 1 219,50 | |||
| 2 | 1 219,50 | |||
| 07/04/2025 | 12:55:18,468 | 8 | 1 219,50 | |
| 8 | 1 219,50 | |||
| 8 | 1 219,50 | |||
| 07/04/2025 | 12:55:17,243 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 07/04/2025 | 12:55:16,057 | 30 | 1 219,50 | |
| 30 | 1 219,50 | |||
| 30 | 1 219,50 | |||
| 07/04/2025 | 12:55:14,448 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07/04/2025 | 12:55:13,998 | 7 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 07/04/2025 | 12:55:13,869 | 7 | 1 220,50 | |
| 7 | 1 220,50 | |||
| 7 | 1 220,50 | |||
| 07/04/2025 | 12:55:11,701 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07/04/2025 | 12:55:10,618 | 32 | 1 221,00 | |
| 32 | 1 221,00 | |||
| 32 | 1 221,00 | |||
| 07/04/2025 | 12:55:09,827 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07/04/2025 | 12:55:09,705 | 8 | 1 222,00 | |
| 8 | 1 222,00 | |||
| 8 | 1 222,00 | |||
| 07/04/2025 | 12:55:09,568 | 94 | 1 223,00 | |
| 33 | 1 223,00 | |||
| 16 | 1 223,00 | |||
| 45 | 1 223,00 | |||
| 94 | 1 223,00 | |||
| 07/04/2025 | 12:55:08,035 | 90 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 76 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 80 | 1 223,00 | |||
| 07/04/2025 | 12:55:02,268 | 80 | 1 223,00 | |
| 80 | 1 223,00 | |||
| 80 | 1 223,00 | |||
| 07/04/2025 | 12:55:01,626 | 5 | 1 224,50 | |
| 5 | 1 224,50 | |||
| 5 | 1 224,50 | |||
| 07/04/2025 | 12:55:00,834 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 07/04/2025 | 12:54:57,269 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 07/04/2025 | 12:54:56,162 | 4 | 1 224,50 | |
| 4 | 1 224,50 | |||
| 4 | 1 224,50 | |||
| 07/04/2025 | 12:54:55,192 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 07/04/2025 | 12:54:53,371 | 10 | 1 224,50 | |
| 10 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 07/04/2025 | 12:54:52,825 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 07/04/2025 | 12:54:52,261 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07/04/2025 | 12:54:48,034 | 5 | 1 223,50 | |
| 5 | 1 223,50 | |||
| 5 | 1 223,50 | |||
| 07/04/2025 | 12:54:47,797 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07/04/2025 | 12:54:42,215 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 07/04/2025 | 12:54:42,079 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 07/04/2025 | 12:54:41,091 | 4 | 1 223,50 | |
| 4 | 1 223,50 | |||
| 4 | 1 223,50 | |||
| 07/04/2025 | 12:54:39,966 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 07/04/2025 | 12:54:39,369 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 07/04/2025 | 12:54:37,409 | 15 | 1 226,50 | |
| 15 | 1 226,50 | |||
| 15 | 1 226,50 | |||
| 07/04/2025 | 12:54:33,797 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 07/04/2025 | 12:54:33,381 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 07/04/2025 | 12:54:32,889 | 8 | 1 225,00 | |
| 8 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 07/04/2025 | 12:54:28,140 | 8 | 1 225,50 | |
| 8 | 1 225,50 | |||
| 8 | 1 225,50 | |||
| 07/04/2025 | 12:54:24,028 | 5 | 1 225,50 | |
| 5 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 07/04/2025 | 12:54:22,185 | 12 | 1 223,50 | |
| 12 | 1 223,50 | |||
| 12 | 1 223,50 | |||
| 07/04/2025 | 12:54:21,483 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07/04/2025 | 12:54:19,632 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:54:15,643 | 5 | 1 222,50 | |
| 5 | 1 222,50 | |||
| 5 | 1 222,50 | |||
| 07/04/2025 | 12:54:13,115 | 5 | 1 220,50 | |
| 5 | 1 220,50 | |||
| 5 | 1 220,50 | |||
| 07/04/2025 | 12:54:12,040 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 07/04/2025 | 12:54:07,814 | 8 | 1 220,50 | |
| 8 | 1 220,50 | |||
| 8 | 1 220,50 | |||
| 07/04/2025 | 12:54:06,445 | 1 | 1 220,50 | |
| 1 | 1 220,50 | |||
| 1 | 1 220,50 | |||
| 07/04/2025 | 12:54:05,530 | 27 | 1 222,00 | |
| 27 | 1 222,00 | |||
| 27 | 1 222,00 | |||
| 07/04/2025 | 12:54:00,259 | 2 | 1 222,50 | |
| 2 | 1 222,50 | |||
| 2 | 1 222,50 | |||
| 07/04/2025 | 12:53:49,373 | 80 | 1 221,50 | |
| 80 | 1 221,50 | |||
| 80 | 1 221,50 | |||
| 07/04/2025 | 12:53:47,372 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07/04/2025 | 12:53:44,219 | 8 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 07/04/2025 | 12:53:41,756 | 5 | 1 218,50 | |
| 5 | 1 218,50 | |||
| 5 | 1 218,50 | |||
| 07/04/2025 | 12:53:40,846 | 4 | 1 217,50 | |
| 4 | 1 217,50 | |||
| 4 | 1 217,50 | |||
| 07/04/2025 | 12:53:37,213 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:53:36,611 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:53:36,390 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 07/04/2025 | 12:53:35,011 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 07/04/2025 | 12:53:32,992 | 1 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 07/04/2025 | 12:53:32,580 | 45 | 1 219,50 | |
| 45 | 1 219,50 | |||
| 45 | 1 219,50 | |||
| 07/04/2025 | 12:53:32,348 | 1 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 07/04/2025 | 12:53:31,566 | 2 | 1 216,50 | |
| 2 | 1 216,50 | |||
| 2 | 1 216,50 | |||
| 07/04/2025 | 12:53:27,608 | 4 | 1 217,50 | |
| 4 | 1 217,50 | |||
| 4 | 1 217,50 | |||
| 07/04/2025 | 12:53:27,093 | 7 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 07/04/2025 | 12:53:26,708 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 07/04/2025 | 12:53:26,181 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 07/04/2025 | 12:53:25,977 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 07/04/2025 | 12:53:25,483 | 58 | 1 216,00 | |
| 58 | 1 216,00 | |||
| 58 | 1 216,00 | |||
| 07/04/2025 | 12:53:24,383 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 07/04/2025 | 12:53:24,250 | 15 | 1 217,50 | |
| 15 | 1 217,50 | |||
| 15 | 1 217,50 | |||
| 07/04/2025 | 12:53:24,015 | 12 | 1 218,00 | |
| 12 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 07/04/2025 | 12:53:23,598 | 10 | 1 218,50 | |
| 10 | 1 218,50 | |||
| 10 | 1 218,50 | |||
| 07/04/2025 | 12:53:23,138 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07/04/2025 | 12:53:20,744 | 60 | 1 221,00 | |
| 60 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 07/04/2025 | 12:53:20,255 | 1 | 1 221,50 | |
| 1 | 1 221,50 | |||
| 1 | 1 221,50 | |||
| 07/04/2025 | 12:53:17,954 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07/04/2025 | 12:53:16,108 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07/04/2025 | 12:53:05,027 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 07/04/2025 | 12:53:04,370 | 11 | 1 221,50 | |
| 11 | 1 221,50 | |||
| 11 | 1 221,50 | |||
| 07/04/2025 | 12:53:01,836 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:53:00,076 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 07/04/2025 | 12:52:57,293 | 5 | 1 221,50 | |
| 5 | 1 221,50 | |||
| 5 | 1 221,50 | |||
| 07/04/2025 | 12:52:53,885 | 50 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 07/04/2025 | 12:52:43,969 | 80 | 1 221,00 | |
| 80 | 1 221,00 | |||
| 80 | 1 221,00 | |||
| 07/04/2025 | 12:52:43,741 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 07/04/2025 | 12:52:37,738 | 25 | 1 219,00 | |
| 25 | 1 219,00 | |||
| 25 | 1 219,00 | |||
| 07/04/2025 | 12:52:35,555 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 07/04/2025 | 12:52:35,450 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 07/04/2025 | 12:52:35,268 | 21 | 1 220,50 | |
| 21 | 1 220,50 | |||
| 20 | 1 220,50 | |||
| 1 | 1 220,50 | |||
| 07/04/2025 | 12:52:29,881 | 80 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 80 | 1 220,00 | |||
| 07/04/2025 | 12:52:26,366 | 1 | 1 217,50 | |
| 1 | 1 217,50 | |||
| 1 | 1 217,50 | |||
| 07/04/2025 | 12:52:24,825 | 40 | 1 217,00 | |
| 40 | 1 217,00 | |||
| 40 | 1 217,00 | |||
| 07/04/2025 | 12:52:22,213 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:52:21,705 | 8 | 1 218,00 | |
| 7 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:52:21,609 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 07/04/2025 | 12:52:16,725 | 15 | 1 217,50 | |
| 15 | 1 217,50 | |||
| 15 | 1 217,50 | |||
| 07/04/2025 | 12:52:14,914 | 17 | 1 218,50 | |
| 17 | 1 218,50 | |||
| 17 | 1 218,50 | |||
| 07/04/2025 | 12:52:12,360 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 07/04/2025 | 12:52:10,020 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:52:08,488 | 2 | 1 217,50 | |
| 2 | 1 217,50 | |||
| 2 | 1 217,50 | |||
| 07/04/2025 | 12:52:07,506 | 32 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 3 | 1 219,50 | |||
| 2 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 25 | 1 219,50 | |||
| 32 | 1 219,50 | |||
| 07/04/2025 | 12:52:06,324 | 95 | 1 219,50 | |
| 3 | 1 219,50 | |||
| 5 | 1 219,50 | |||
| 95 | 1 219,50 | |||
| 80 | 1 219,50 | |||
| 7 | 1 219,50 | |||
| 07/04/2025 | 12:51:49,506 | 80 | 1 217,50 | |
| 80 | 1 217,50 | |||
| 80 | 1 217,50 | |||
| 07/04/2025 | 12:51:48,638 | 2 | 1 217,50 | |
| 2 | 1 217,50 | |||
| 2 | 1 217,50 | |||
| 07/04/2025 | 12:51:43,346 | 50 | 1 217,50 | |
| 50 | 1 217,50 | |||
| 50 | 1 217,50 | |||
| 07/04/2025 | 12:51:43,255 | 1 | 1 216,50 | |
| 1 | 1 216,50 | |||
| 1 | 1 216,50 | |||
| 07/04/2025 | 12:51:42,339 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 07/04/2025 | 12:51:40,938 | 1 | 1 218,50 | |
| 1 | 1 218,50 | |||
| 1 | 1 218,50 | |||
| 07/04/2025 | 12:51:39,741 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 07/04/2025 | 12:51:39,677 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 07/04/2025 | 12:51:35,616 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07/04/2025 | 12:51:35,516 | 13 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 13 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 07/04/2025 | 12:51:35,271 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 07/04/2025 | 12:51:31,625 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:51:31,067 | 1 | 1 221,50 | |
| 1 | 1 221,50 | |||
| 1 | 1 221,50 | |||
| 07/04/2025 | 12:51:27,961 | 1 | 1 222,50 | |
| 1 | 1 222,50 | |||
| 1 | 1 222,50 | |||
| 07/04/2025 | 12:51:27,743 | 25 | 1 221,50 | |
| 25 | 1 221,50 | |||
| 25 | 1 221,50 | |||
| 07/04/2025 | 12:51:27,309 | 1 | 1 222,50 | |
| 1 | 1 222,50 | |||
| 1 | 1 222,50 | |||
| 07/04/2025 | 12:51:27,176 | 13 | 1 222,50 | |
| 13 | 1 222,50 | |||
| 13 | 1 222,50 | |||
| 07/04/2025 | 12:51:25,750 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 07/04/2025 | 12:51:25,021 | 2 | 1 222,50 | |
| 2 | 1 222,50 | |||
| 2 | 1 222,50 | |||
| 07/04/2025 | 12:51:24,902 | 16 | 1 221,00 | |
| 16 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 07/04/2025 | 12:51:23,659 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 07/04/2025 | 12:51:21,826 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 07/04/2025 | 12:51:21,623 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:51:20,862 | 30 | 1 223,00 | |
| 30 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 07/04/2025 | 12:51:17,680 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 07/04/2025 | 12:51:17,118 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 07/04/2025 | 12:51:16,720 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:51:16,071 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07/04/2025 | 12:51:15,708 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07/04/2025 | 12:51:13,054 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 07/04/2025 | 12:51:11,295 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 07/04/2025 | 12:51:06,872 | 2 | 1 218,50 | |
| 2 | 1 218,50 | |||
| 2 | 1 218,50 | |||
| 07/04/2025 | 12:51:05,567 | 1 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 07/04/2025 | 12:51:02,627 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 07/04/2025 | 12:51:02,404 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 07/04/2025 | 12:51:00,208 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 07/04/2025 | 12:50:56,946 | 3 | 1 220,50 | |
| 3 | 1 220,50 | |||
| 3 | 1 220,50 | |||
| 07/04/2025 | 12:50:53,426 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07/04/2025 | 12:50:52,127 | 1 | 1 220,50 | |
| 1 | 1 220,50 | |||
| 1 | 1 220,50 | |||
| 07/04/2025 | 12:50:51,992 | 2 | 1 221,50 | |
| 2 | 1 221,50 | |||
| 2 | 1 221,50 | |||
| 07/04/2025 | 12:50:50,799 | 3 | 1 220,50 | |
| 3 | 1 220,50 | |||
| 3 | 1 220,50 | |||
| 07/04/2025 | 12:50:50,391 | 70 | 1 220,50 | |
| 70 | 1 220,50 | |||
| 70 | 1 220,50 | |||
| 07/04/2025 | 12:50:50,058 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07/04/2025 | 12:50:49,486 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07/04/2025 | 12:50:45,630 | 11 | 1 220,00 | |
| 11 | 1 220,00 | |||
| 11 | 1 220,00 | |||
| 07/04/2025 | 12:50:45,537 | 4 | 1 219,50 | |
| 4 | 1 219,50 | |||
| 4 | 1 219,50 | |||
| 07/04/2025 | 12:50:45,346 | 5 | 1 220,50 | |
| 5 | 1 220,50 | |||
| 5 | 1 220,50 | |||
| 07/04/2025 | 12:50:45,252 | 5 | 1 220,50 | |
| 5 | 1 220,50 | |||
| 5 | 1 220,50 | |||
| 07/04/2025 | 12:50:45,091 | 29 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 19 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 07/04/2025 | 12:50:43,913 | 80 | 1 218,00 | |
| 80 | 1 218,00 | |||
| 80 | 1 218,00 | |||
| 07/04/2025 | 12:50:43,818 | 5 | 1 217,50 | |
| 5 | 1 217,50 | |||
| 5 | 1 217,50 | |||
| 07/04/2025 | 12:50:42,920 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 07/04/2025 | 12:50:42,455 | 21 | 1 215,50 | |
| 2 | 1 215,50 | |||
| 11 | 1 215,50 | |||
| 19 | 1 215,50 | |||
| 10 | 1 215,50 | |||
| 07/04/2025 | 12:50:42,371 | 27 | 1 215,00 | |
| 27 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 07/04/2025 | 12:50:42,065 | 80 | 1 215,00 | |
| 80 | 1 215,00 | |||
| 80 | 1 215,00 | |||
| 07/04/2025 | 12:50:41,934 | 192 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 93 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 138 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 07/04/2025 | 12:50:41,711 | 118 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 80 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 60 | 1 214,00 | |||
| 31 | 1 214,00 | |||
| 27 | 1 214,00 | |||
| 07/04/2025 | 12:50:27,629 | 60 | 1 224,50 | |
| 50 | 1 224,50 | |||
| 60 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 07/04/2025 | 12:50:27,546 | 92 | 1 224,50 | |
| 72 | 1 224,50 | |||
| 15 | 1 224,50 | |||
| 67 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 20 | 1 224,50 | |||
| 07/04/2025 | 12:50:27,474 | 8 | 1 224,50 | |
| 8 | 1 224,50 | |||
| 8 | 1 224,50 | |||
| 07/04/2025 | 12:50:26,979 | 6 | 1 228,50 | |
| 6 | 1 228,50 | |||
| 6 | 1 228,50 | |||
| 07/04/2025 | 12:50:26,215 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 07/04/2025 | 12:50:25,626 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 07/04/2025 | 12:50:23,671 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 07/04/2025 | 12:50:22,715 | 10 | 1 228,50 | |
| 10 | 1 228,50 | |||
| 10 | 1 228,50 | |||
| 07/04/2025 | 12:50:22,423 | 11 | 1 227,50 | |
| 11 | 1 227,50 | |||
| 11 | 1 227,50 | |||
| 07/04/2025 | 12:50:19,643 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 07/04/2025 | 12:50:19,265 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 07/04/2025 | 12:50:17,922 | 6 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 07/04/2025 | 12:50:17,849 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 07/04/2025 | 12:50:13,682 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 07/04/2025 | 12:50:11,735 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 07/04/2025 | 12:50:08,574 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 07/04/2025 | 12:50:07,363 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 07/04/2025 | 12:50:06,847 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 07/04/2025 | 12:50:05,845 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 07/04/2025 | 12:50:05,079 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 07/04/2025 | 12:50:03,494 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07/04/2025 | 12:50:02,611 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 07/04/2025 | 12:50:01,077 | 5 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 07/04/2025 | 12:49:57,108 | 5 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 07/04/2025 | 12:49:56,919 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 07/04/2025 | 12:49:56,810 | 156 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 145 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 7 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 7 | 1 229,50 | |||
| 120 | 1 229,50 | |||
| 15 | 1 229,50 | |||
| 07/04/2025 | 12:49:56,727 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 07/04/2025 | 12:49:56,140 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 07/04/2025 | 12:49:54,301 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07/04/2025 | 12:49:54,160 | 60 | 1 230,50 | |
| 60 | 1 230,50 | |||
| 60 | 1 230,50 | |||
| 07/04/2025 | 12:49:49,849 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 07/04/2025 | 12:49:47,081 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 07/04/2025 | 12:49:46,971 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 07/04/2025 | 12:49:45,822 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07/04/2025 | 12:49:45,293 | 10 | 1 232,50 | |
| 10 | 1 232,50 | |||
| 10 | 1 232,50 | |||
| 07/04/2025 | 12:49:44,209 | 1 | 1 232,50 | |
| 1 | 1 232,50 | |||
| 1 | 1 232,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 209,50
Vente: 1 210,50
Capitaux: 303 154 TEUR -
Allianz SE
Achat: 317,50 / Vente: 317,70
Capitaux: 125 328 TEUR -
Nvidia Corp.
Achat: 82,96 / Vente: 83,02
Capitaux: 94 226 TEUR -
Apple Inc.
Achat: 168,18 / Vente: 168,42
Capitaux: 75 338 TEUR -
Amazon.com Inc.
Achat: 152,32 / Vente: 152,48
Capitaux: 62 794 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:58:44
dernière actualisation:
07/04/2025 @ 12:58:44