Tradegate Exchange

Tesla Inc.

7589

5493

369.90

Date	Time	Volume	Order Volume	Price
02/01/2025	21:59:59.368	1		369.90
			1	369.90
			1	369.90
02/01/2025	21:59:51.112	1		369.80
			1	369.80
			1	369.80
02/01/2025	21:59:39.662	260		369.00
			260	369.00
			260	369.00
02/01/2025	21:59:36.018	44		369.65
			44	369.65
			44	369.65
02/01/2025	21:59:35.675	201		369.50
			200	369.50
			201	369.50
			1	369.50
02/01/2025	21:59:25.797	5		369.85
			5	369.85
			5	369.85
02/01/2025	21:59:00.986	1		369.80
			1	369.80
			1	369.80
02/01/2025	21:58:49.734	3		369.25
			3	369.25
			3	369.25
02/01/2025	21:58:38.512	27		369.50
			2	369.50
			27	369.50
			25	369.50
02/01/2025	21:58:37.108	3		369.75
			3	369.75
			3	369.75
02/01/2025	21:58:21.516	1		369.80
			1	369.80
			1	369.80
02/01/2025	21:58:19.802	12		369.60
			12	369.60
			12	369.60
02/01/2025	21:58:08.002	8		369.90
			8	369.90
			8	369.90
02/01/2025	21:58:05.958	5		370.00
			5	370.00
			5	370.00
02/01/2025	21:58:04.293	8		370.10
			8	370.10
			8	370.10
02/01/2025	21:57:38.272	260		369.35
			260	369.35
			260	369.35
02/01/2025	21:57:15.702	16		369.10
			16	369.10
			16	369.10
02/01/2025	21:56:51.795	10		369.35
			10	369.35
			10	369.35
02/01/2025	21:56:45.788	20		369.40
			20	369.40
			20	369.40
02/01/2025	21:56:26.154	2		369.10
			2	369.10
			2	369.10
02/01/2025	21:56:24.689	1		369.45
			1	369.45
			1	369.45
02/01/2025	21:56:18.029	5		369.45
			5	369.45
			5	369.45
02/01/2025	21:56:11.958	2		369.15
			2	369.15
			2	369.15
02/01/2025	21:56:09.420	20		369.75
			20	369.75
			20	369.75
02/01/2025	21:55:29.496	20		369.40
			20	369.40
			20	369.40
02/01/2025	21:55:16.372	2		369.30
			2	369.30
			2	369.30
02/01/2025	21:55:09.938	9		368.85
			9	368.85
			9	368.85
02/01/2025	21:55:09.886	13		369.25
			13	369.25
			13	369.25
02/01/2025	21:54:45.537	2		369.40
			2	369.40
			2	369.40
02/01/2025	21:54:44.861	10		369.70
			10	369.70
			10	369.70
02/01/2025	21:54:42.995	10		369.90
			10	369.90
			10	369.90
02/01/2025	21:54:41.523	10		370.00
			10	370.00
			10	370.00
02/01/2025	21:54:33.150	20		370.45
			20	370.45
			20	370.45
02/01/2025	21:54:23.845	50		370.30
			50	370.30
			50	370.30
02/01/2025	21:54:11.089	75		370.35
			75	370.35
			75	370.35
02/01/2025	21:54:01.959	2		371.25
			2	371.25
			2	371.25
02/01/2025	21:54:01.577	70		371.25
			70	371.25
			70	371.25
02/01/2025	21:53:22.912	3		371.15
			3	371.15
			3	371.15
02/01/2025	21:53:22.146	27		371.00
			27	371.00
			27	371.00
02/01/2025	21:53:14.294	256		370.85
			256	370.85
			256	370.85
02/01/2025	21:53:11.628	37		370.65
			37	370.65
			37	370.65
02/01/2025	21:53:05.582	9		370.65
			9	370.65
			9	370.65
02/01/2025	21:53:02.134	10		370.50
			10	370.50
			10	370.50
02/01/2025	21:52:56.373	5		370.20
			5	370.20
			5	370.20
02/01/2025	21:52:49.400	3		370.35
			3	370.35
			3	370.35
02/01/2025	21:52:46.843	40		370.00
			40	370.00
			40	370.00
02/01/2025	21:52:43.514	20		369.85
			20	369.85
			20	369.85
02/01/2025	21:52:31.764	1		370.00
			1	370.00
			1	370.00
02/01/2025	21:52:17.110	5		370.20
			5	370.20
			5	370.20
02/01/2025	21:52:10.415	5		370.05
			5	370.05
			5	370.05
02/01/2025	21:52:04.913	5		370.00
			5	370.00
			5	370.00
02/01/2025	21:52:01.931	6		370.00
			6	370.00
			6	370.00
02/01/2025	21:51:45.096	10		370.10
			10	370.10
			10	370.10
02/01/2025	21:51:41.985	10		370.05
			10	370.05
			10	370.05
02/01/2025	21:51:39.442	10		370.05
			10	370.05
			10	370.05
02/01/2025	21:51:33.846	10		370.45
			10	370.45
			10	370.45
02/01/2025	21:51:06.853	3		370.75
			3	370.75
			3	370.75
02/01/2025	21:51:03.640	1		370.40
			1	370.40
			1	370.40
02/01/2025	21:51:01.821	10		370.75
			10	370.75
			10	370.75
02/01/2025	21:50:55.570	5		370.45
			5	370.45
			5	370.45
02/01/2025	21:50:50.794	1		370.65
			1	370.65
			1	370.65
02/01/2025	21:49:41.737	5		370.45
			5	370.45
			5	370.45
02/01/2025	21:49:22.640	3		370.45
			3	370.45
			3	370.45
02/01/2025	21:49:15.129	1		370.60
			1	370.60
			1	370.60
02/01/2025	21:49:07.556	10		370.80
			10	370.80
			10	370.80
02/01/2025	21:49:01.788	8		370.50
			8	370.50
			8	370.50
02/01/2025	21:48:54.655	5		370.15
			5	370.15
			5	370.15
02/01/2025	21:48:50.483	14		369.80
			14	369.80
			14	369.80
02/01/2025	21:48:40.864	5		370.40
			5	370.40
			5	370.40
02/01/2025	21:48:38.492	5		370.50
			5	370.50
			5	370.50
02/01/2025	21:48:26.985	16		370.50
			16	370.50
			16	370.50
02/01/2025	21:48:24.446	60		370.20
			60	370.20
			60	370.20
02/01/2025	21:48:21.613	6		370.10
			6	370.10
			6	370.10
02/01/2025	21:48:13.050	1		370.35
			1	370.35
			1	370.35
02/01/2025	21:47:34.771	3		369.55
			3	369.55
			3	369.55
02/01/2025	21:47:29.040	10		369.00
			10	369.00
			10	369.00
02/01/2025	21:47:12.740	5		369.15
			5	369.15
			5	369.15
02/01/2025	21:47:12.167	25		369.15
			25	369.15
			25	369.15
02/01/2025	21:46:55.200	15		368.80
			15	368.80
			15	368.80
02/01/2025	21:46:43.493	5		369.10
			5	369.10
			5	369.10
02/01/2025	21:46:16.321	25		368.85
			25	368.85
			25	368.85
02/01/2025	21:46:11.216	40		368.50
			40	368.50
			40	368.50
02/01/2025	21:45:49.499	30		368.00
			30	368.00
			30	368.00
02/01/2025	21:45:44.669	10		367.95
			10	367.95
			10	367.95
02/01/2025	21:45:24.714	15		367.60
			15	367.60
			15	367.60
02/01/2025	21:44:59.217	3		367.90
			3	367.90
			3	367.90
02/01/2025	21:44:08.969	4		367.80
			4	367.80
			4	367.80
02/01/2025	21:43:49.911	29		367.70
			29	367.70
			29	367.70
02/01/2025	21:43:41.695	200		367.50
			200	367.50
			200	367.50
02/01/2025	21:43:38.645	28		367.55
			28	367.55
			28	367.55
02/01/2025	21:43:32.611	25		367.55
			25	367.55
			25	367.55
02/01/2025	21:43:04.204	2		367.95
			2	367.95
			2	367.95
02/01/2025	21:42:51.535	10		368.00
			10	368.00
			10	368.00
02/01/2025	21:42:51.425	75		368.00
			75	368.00
			75	368.00
02/01/2025	21:42:51.008	30		368.10
			30	368.10
			30	368.10
02/01/2025	21:42:12.974	30		368.20
			30	368.20
			30	368.20
02/01/2025	21:41:57.040	4		368.20
			4	368.20
			4	368.20
02/01/2025	21:41:36.991	1		368.05
			1	368.05
			1	368.05
02/01/2025	21:41:32.801	55		368.10
			55	368.10
			55	368.10
02/01/2025	21:41:13.546	1		368.20
			1	368.20
			1	368.20
02/01/2025	21:40:58.899	9		367.65
			9	367.65
			9	367.65
02/01/2025	21:40:43.015	2		367.85
			2	367.85
			2	367.85
02/01/2025	21:40:15.889	10		367.65
			10	367.65
			10	367.65
02/01/2025	21:40:05.976	145		367.75
			145	367.75
			145	367.75
02/01/2025	21:39:57.042	51		367.55
			51	367.55
			51	367.55
02/01/2025	21:39:47.391	4		367.55
			4	367.55
			4	367.55
02/01/2025	21:39:40.469	4		367.55
			4	367.55
			4	367.55
02/01/2025	21:39:33.847	5		367.75
			5	367.75
			5	367.75
02/01/2025	21:39:29.986	5		367.55
			5	367.55
			5	367.55
02/01/2025	21:39:20.849	6		367.35
			6	367.35
			6	367.35
02/01/2025	21:39:20.766	3		367.35
			3	367.35
			3	367.35
02/01/2025	21:39:13.036	39		367.55
			39	367.55
			39	367.55
02/01/2025	21:38:53.089	3		367.75
			3	367.75
			3	367.75
02/01/2025	21:38:51.822	6		367.80
			6	367.80
			6	367.80
02/01/2025	21:38:51.730	1		368.10
			1	368.10
			1	368.10
02/01/2025	21:38:36.131	5		367.95
			5	367.95
			5	367.95
02/01/2025	21:38:26.580	256		367.95
			256	367.95
			256	367.95
02/01/2025	21:38:24.925	15		367.60
			15	367.60
			15	367.60
02/01/2025	21:38:12.766	5		368.10
			5	368.10
			5	368.10
02/01/2025	21:38:05.584	1		368.30
			1	368.30
			1	368.30
02/01/2025	21:37:38.571	8		368.00
			3	368.00
			8	368.00
			5	368.00
02/01/2025	21:37:15.110	15		368.20
			15	368.20
			15	368.20
02/01/2025	21:36:49.425	20		369.05
			20	369.05
			20	369.05
02/01/2025	21:36:09.737	14		369.50
			14	369.50
			14	369.50
02/01/2025	21:35:41.022	14		369.90
			14	369.90
			14	369.90
02/01/2025	21:35:37.192	2		370.25
			2	370.25
			2	370.25
02/01/2025	21:35:31.160	4		370.20
			4	370.20
			4	370.20
02/01/2025	21:35:17.124	10		370.35
			10	370.35
			10	370.35
02/01/2025	21:34:57.410	3		370.70
			3	370.70
			3	370.70
02/01/2025	21:34:54.969	6		370.65
			6	370.65
			6	370.65
02/01/2025	21:34:45.258	25		370.90
			25	370.90
			25	370.90
02/01/2025	21:34:28.202	3		370.95
			3	370.95
			3	370.95
02/01/2025	21:34:19.877	6		370.80
			6	370.80
			6	370.80
02/01/2025	21:34:17.477	25		370.45
			25	370.45
			25	370.45
02/01/2025	21:34:16.602	3		370.80
			3	370.80
			3	370.80
02/01/2025	21:34:12.997	5		370.35
			5	370.35
			5	370.35
02/01/2025	21:33:58.219	2		371.00
			2	371.00
			2	371.00
02/01/2025	21:33:57.204	15		370.70
			15	370.70
			15	370.70
02/01/2025	21:33:41.531	2		370.45
			2	370.45
			2	370.45
02/01/2025	21:33:11.925	20		371.10
			20	371.10
			20	371.10
02/01/2025	21:33:02.330	2		371.35
			2	371.35
			2	371.35
02/01/2025	21:32:51.762	3		371.00
			3	371.00
			3	371.00
02/01/2025	21:32:40.477	14		370.85
			14	370.85
			14	370.85
02/01/2025	21:32:30.536	10		370.70
			10	370.70
			10	370.70
02/01/2025	21:32:28.272	3		370.25
			3	370.25
			3	370.25
02/01/2025	21:32:13.362	5		371.15
			5	371.15
			5	371.15
02/01/2025	21:32:05.161	100		371.20
			100	371.20
			100	371.20
02/01/2025	21:32:04.678	33		371.45
			33	371.45
			33	371.45
02/01/2025	21:31:57.121	98		371.00
			98	371.00
			98	371.00
02/01/2025	21:31:30.819	3		370.15
			3	370.15
			3	370.15
02/01/2025	21:31:30.020	6		370.55
			6	370.55
			6	370.55
02/01/2025	21:30:59.816	150		369.70
			150	369.70
			150	369.70
02/01/2025	21:30:43.046	25		370.45
			25	370.45
			25	370.45
02/01/2025	21:30:29.006	20		370.55
			20	370.55
			20	370.55
02/01/2025	21:30:13.995	5		370.50
			5	370.50
			5	370.50
02/01/2025	21:29:45.574	136		370.20
			136	370.20
			136	370.20
02/01/2025	21:29:29.106	22		369.85
			22	369.85
			22	369.85
02/01/2025	21:29:25.225	2		369.80
			2	369.80
			2	369.80
02/01/2025	21:29:24.116	1		370.15
			1	370.15
			1	370.15
02/01/2025	21:28:53.540	60		369.65
			60	369.65
			60	369.65
02/01/2025	21:28:27.840	2		370.10
			2	370.10
			2	370.10
02/01/2025	21:28:25.666	2		369.65
			2	369.65
			2	369.65
02/01/2025	21:27:58.305	7		370.05
			7	370.05
			7	370.05
02/01/2025	21:27:33.336	2		370.10
			2	370.10
			2	370.10
02/01/2025	21:27:23.429	60		369.40
			60	369.40
			60	369.40
02/01/2025	21:27:15.343	3		369.45
			3	369.45
			3	369.45
02/01/2025	21:27:14.685	15		369.75
			15	369.75
			15	369.75
02/01/2025	21:27:07.946	2		369.70
			2	369.70
			2	369.70
02/01/2025	21:26:57.920	21		369.25
			21	369.25
			21	369.25
02/01/2025	21:26:47.069	2		369.75
			2	369.75
			2	369.75
02/01/2025	21:25:54.164	35		369.65
			35	369.65
			35	369.65
02/01/2025	21:25:41.869	2		369.95
			2	369.95
			2	369.95
02/01/2025	21:25:21.824	20		370.00
			20	370.00
			20	370.00
02/01/2025	21:25:11.784	6		369.70
			6	369.70
			6	369.70
02/01/2025	21:25:10.718	2		370.05
			2	370.05
			2	370.05
02/01/2025	21:25:01.986	2		369.85
			2	369.85
			2	369.85
02/01/2025	21:25:00.081	9		369.85
			9	369.85
			9	369.85
02/01/2025	21:24:35.219	40		370.40
			40	370.40
			40	370.40
02/01/2025	21:24:30.175	3		370.05
			3	370.05
			3	370.05
02/01/2025	21:24:27.237	1		370.40
			1	370.40
			1	370.40
02/01/2025	21:24:10.857	10		369.90
			10	369.90
			10	369.90
02/01/2025	21:23:59.852	12		370.25
			12	370.25
			12	370.25
02/01/2025	21:22:51.491	19		369.80
			1	369.80
			18	369.80
			19	369.80
02/01/2025	21:22:14.952	50		370.10
			50	370.10
			50	370.10
02/01/2025	21:21:48.101	5		370.10
			5	370.10
			5	370.10
02/01/2025	21:21:30.126	258		370.10
			258	370.10
			258	370.10
02/01/2025	21:21:06.223	27		370.10
			27	370.10
			27	370.10
02/01/2025	21:20:39.948	6		370.05
			6	370.05
			6	370.05
02/01/2025	21:19:22.103	30		369.65
			30	369.65
			3	369.65
			27	369.65
02/01/2025	21:18:45.644	100		369.85
			100	369.85
			100	369.85
02/01/2025	21:18:36.788	100		369.75
			100	369.75
			100	369.75
02/01/2025	21:18:33.680	20		369.75
			20	369.75
			20	369.75
02/01/2025	21:18:30.599	3		370.15
			3	370.15
			3	370.15
02/01/2025	21:18:30.099	10		370.10
			10	370.10
			10	370.10
02/01/2025	21:17:52.894	6		369.60
			6	369.60
			6	369.60
02/01/2025	21:17:24.795	2		369.50
			2	369.50
			2	369.50
02/01/2025	21:16:26.271	9		369.50
			9	369.50
			9	369.50
02/01/2025	21:15:50.902	10		369.45
			10	369.45
			10	369.45
02/01/2025	21:15:09.925	5		370.00
			5	370.00
			5	370.00
02/01/2025	21:15:08.987	10		370.00
			10	370.00
			10	370.00
02/01/2025	21:14:55.861	1		370.45
			1	370.45
			1	370.45
02/01/2025	21:14:53.303	100		370.55
			100	370.55
			9	370.55
			91	370.55
02/01/2025	21:14:25.868	13		370.50
			13	370.50
			13	370.50
02/01/2025	21:12:48.602	6		369.55
			6	369.55
			6	369.55
02/01/2025	21:12:28.637	5		369.70
			5	369.70
			5	369.70
02/01/2025	21:11:46.840	5		368.90
			5	368.90
			5	368.90
02/01/2025	21:11:43.613	3		369.25
			3	369.25
			3	369.25
02/01/2025	21:11:36.249	8		369.05
			8	369.05
			8	369.05
02/01/2025	21:11:05.344	26		369.50
			26	369.50
			26	369.50
02/01/2025	21:10:54.131	2		369.30
			2	369.30
			2	369.30
02/01/2025	21:10:44.369	20		369.00
			20	369.00
			20	369.00
02/01/2025	21:10:42.345	10		368.90
			10	368.90
			10	368.90
02/01/2025	21:08:42.131	4		368.00
			4	368.00
			4	368.00
02/01/2025	21:08:13.100	7		368.10
			7	368.10
			7	368.10
02/01/2025	21:07:56.694	1		368.35
			1	368.35
			1	368.35
02/01/2025	21:07:54.914	1		367.90
			1	367.90
			1	367.90
02/01/2025	21:07:46.091	6		368.20
			6	368.20
			6	368.20
02/01/2025	21:07:40.032	4		368.15
			4	368.15
			4	368.15
02/01/2025	21:07:29.719	3		367.90
			3	367.90
			3	367.90
02/01/2025	21:07:12.666	1		367.85
			1	367.85
			1	367.85
02/01/2025	21:07:11.727	2		367.90
			2	367.90
			2	367.90
02/01/2025	21:06:38.979	4		367.95
			4	367.95
			4	367.95
02/01/2025	21:06:18.221	3		368.15
			3	368.15
			3	368.15
02/01/2025	21:06:07.976	5		368.05
			5	368.05
			5	368.05
02/01/2025	21:04:49.719	30		367.50
			30	367.50
			30	367.50
02/01/2025	21:04:31.497	3		367.10
			3	367.10
			3	367.10
02/01/2025	21:03:44.858	9		367.35
			9	367.35
			9	367.35
02/01/2025	21:03:42.119	143		367.05
			143	367.05
			143	367.05
02/01/2025	21:03:19.659	8		367.35
			8	367.35
			8	367.35
02/01/2025	21:02:46.766	3		367.00
			3	367.00
			3	367.00
02/01/2025	21:02:36.193	26		367.00
			26	367.00
			26	367.00
02/01/2025	21:01:32.062	3		367.55
			3	367.55
			3	367.55
02/01/2025	21:00:48.092	20		367.40
			20	367.40
			20	367.40
02/01/2025	21:00:32.498	37		367.10
			37	367.10
			37	367.10
02/01/2025	20:59:43.801	2		366.80
			2	366.80
			2	366.80
02/01/2025	20:59:14.406	20		367.35
			20	367.35
			20	367.35
02/01/2025	20:59:03.411	10		367.80
			10	367.80
			10	367.80
02/01/2025	20:58:56.439	8		367.90
			8	367.90
			8	367.90
02/01/2025	20:58:55.388	9		367.50
			9	367.50
			9	367.50
02/01/2025	20:58:44.363	3		367.95
			3	367.95
			3	367.95
02/01/2025	20:58:39.849	1		367.95
			1	367.95
			1	367.95
02/01/2025	20:58:31.984	2		367.85
			2	367.85
			2	367.85
02/01/2025	20:58:31.601	4		368.10
			4	368.10
			4	368.10
02/01/2025	20:57:54.087	5		367.70
			5	367.70
			5	367.70
02/01/2025	20:57:50.550	2		367.70
			2	367.70
			2	367.70
02/01/2025	20:57:46.686	1		367.70
			1	367.70
			1	367.70
02/01/2025	20:57:37.239	6		367.95
			6	367.95
			6	367.95
02/01/2025	20:57:34.236	10		368.00
			10	368.00
			10	368.00
02/01/2025	20:57:29.751	5		368.00
			5	368.00
			5	368.00
02/01/2025	20:57:24.276	3		368.15
			3	368.15
			3	368.15
02/01/2025	20:56:30.250	10		368.85
			10	368.85
			10	368.85
02/01/2025	20:55:37.767	20		368.85
			20	368.85
			20	368.85
02/01/2025	20:55:28.027	1		369.35
			1	369.35
			1	369.35
02/01/2025	20:55:26.968	10		369.35
			10	369.35
			10	369.35
02/01/2025	20:55:02.757	2		369.45
			2	369.45
			2	369.45
02/01/2025	20:54:30.595	20		369.75
			20	369.75
			20	369.75
02/01/2025	20:53:45.909	5		369.50
			5	369.50
			5	369.50
02/01/2025	20:53:04.969	15		370.10
			15	370.10
			15	370.10
02/01/2025	20:52:42.488	10		369.80
			10	369.80
			10	369.80
02/01/2025	20:52:38.517	30		369.95
			30	369.95
			30	369.95
02/01/2025	20:52:36.928	1		370.50
			1	370.50
			1	370.50
02/01/2025	20:52:21.677	1		369.85
			1	369.85
			1	369.85
02/01/2025	20:52:10.530	3		369.85
			3	369.85
			3	369.85
02/01/2025	20:52:07.233	4		369.90
			4	369.90
			4	369.90
02/01/2025	20:51:09.746	3		369.30
			3	369.30
			3	369.30
02/01/2025	20:50:52.057	3		369.70
			3	369.70
			3	369.70
02/01/2025	20:50:50.408	30		369.70
			30	369.70
			30	369.70
02/01/2025	20:50:45.524	14		369.70
			14	369.70
			14	369.70
02/01/2025	20:49:57.880	1		369.95
			1	369.95
			1	369.95
02/01/2025	20:49:38.489	7		369.25
			7	369.25
			7	369.25
02/01/2025	20:49:31.693	5		369.75
			5	369.75
			5	369.75
02/01/2025	20:49:26.575	2		369.85
			2	369.85
			2	369.85
02/01/2025	20:49:11.277	42		370.00
			1	370.00
			42	370.00
			21	370.00
			20	370.00
02/01/2025	20:48:38.357	5		368.55
			5	368.55
			5	368.55
02/01/2025	20:48:26.499	6		367.90
			6	367.90
			6	367.90
02/01/2025	20:47:57.460	1		368.35
			1	368.35
			1	368.35
02/01/2025	20:47:50.427	10		368.30
			10	368.30
			10	368.30
02/01/2025	20:47:46.132	75		367.95
			75	367.95
			75	367.95
02/01/2025	20:47:06.980	6		367.05
			6	367.05
			6	367.05
02/01/2025	20:46:51.156	60		366.75
			60	366.75
			60	366.75
02/01/2025	20:46:51.063	83		366.75
			83	366.75
			83	366.75
02/01/2025	20:46:50.979	6		367.00
			6	367.00
			6	367.00
02/01/2025	20:46:44.796	28		367.05
			28	367.05
			28	367.05
02/01/2025	20:46:40.039	3		367.45
			3	367.45
			3	367.45
02/01/2025	20:46:16.883	22		367.80
			22	367.80
			22	367.80
02/01/2025	20:46:04.871	288		367.85
			288	367.85
			288	367.85
02/01/2025	20:45:35.820	25		368.05
			25	368.05
			25	368.05
02/01/2025	20:45:21.207	52		367.15
			1	367.15
			52	367.15
			1	367.15
			50	367.15
02/01/2025	20:45:21.166	13		367.90
			10	367.90
			13	367.90
			3	367.90
02/01/2025	20:43:57.523	1 000		367.15
			1 000	367.15
			1 000	367.15
02/01/2025	20:43:54.494	5		367.25
			5	367.25
			5	367.25
02/01/2025	20:43:54.355	7		367.25
			7	367.25
			4	367.25
			3	367.25
02/01/2025	20:43:51.570	1		367.65
			1	367.65
			1	367.65
02/01/2025	20:43:46.659	10		367.80
			10	367.80
			10	367.80
02/01/2025	20:43:42.988	3		367.95
			3	367.95
			3	367.95
02/01/2025	20:43:40.973	125		367.80
			125	367.80
			125	367.80
02/01/2025	20:43:28.735	1		368.20
			1	368.20
			1	368.20
02/01/2025	20:43:23.555	10		368.30
			10	368.30
			10	368.30
02/01/2025	20:43:17.588	80		368.00
			80	368.00
			80	368.00
02/01/2025	20:43:01.900	2		368.00
			2	368.00
			2	368.00
02/01/2025	20:42:35.840	35		368.05
			35	368.05
			35	368.05
02/01/2025	20:42:33.849	3		367.65
			3	367.65
			3	367.65
02/01/2025	20:42:28.759	28		368.00
			28	368.00
			28	368.00
02/01/2025	20:42:26.630	6		368.00
			6	368.00
			6	368.00
02/01/2025	20:42:25.204	21		367.60
			21	367.60
			21	367.60
02/01/2025	20:42:19.303	1		368.00
			1	368.00
			1	368.00
02/01/2025	20:41:30.527	13		368.10
			13	368.10
			13	368.10
02/01/2025	20:41:00.147	1		367.75
			1	367.75
			1	367.75
02/01/2025	20:40:45.085	1		367.75
			1	367.75
			1	367.75
02/01/2025	20:40:44.682	4		367.75
			4	367.75
			4	367.75
02/01/2025	20:40:41.307	8		367.65
			8	367.65
			8	367.65
02/01/2025	20:40:28.479	1		367.55
			1	367.55
			1	367.55
02/01/2025	20:40:04.749	3		367.70
			3	367.70
			3	367.70
02/01/2025	20:39:53.200	2		367.75
			2	367.75
			2	367.75
02/01/2025	20:39:37.345	3		368.10
			3	368.10
			3	368.10
02/01/2025	20:39:17.403	9		367.80
			9	367.80
			9	367.80
02/01/2025	20:39:16.762	22		367.80
			22	367.80
			22	367.80
02/01/2025	20:39:16.168	150		367.80
			150	367.80
			150	367.80
02/01/2025	20:38:48.084	3		368.15
			3	368.15
			3	368.15
02/01/2025	20:38:32.990	3		367.85
			3	367.85
			3	367.85
02/01/2025	20:38:21.420	50		367.85
			50	367.85
			50	367.85
02/01/2025	20:38:10.982	3		367.90
			3	367.90
			3	367.90
02/01/2025	20:37:57.835	95		367.90
			95	367.90
			95	367.90
02/01/2025	20:37:56.624	6		368.00
			6	368.00
			6	368.00
02/01/2025	20:37:10.981	6		367.80
			6	367.80
			6	367.80
02/01/2025	20:37:06.994	1		367.40
			1	367.40
			1	367.40
02/01/2025	20:36:38.375	2		367.65
			2	367.65
			2	367.65
02/01/2025	20:36:21.857	100		367.60
			100	367.60
			100	367.60
02/01/2025	20:36:20.928	5		367.55
			5	367.55
			5	367.55
02/01/2025	20:36:07.121	1		367.50
			1	367.50
			1	367.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 369.55 / Ask: 369.90
Volume: 253 605
-8.73%

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice