Rheinmetall AG
- Information
- Last
- Buy
- Sell
8897
6228
1889.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/05/2025 | 18:54:17.568 | 100 | 1 889.00 | |
| 100 | 1 889.00 | |||
| 100 | 1 889.00 | |||
| 27/05/2025 | 18:54:11.682 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:53:55.007 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:53:35.108 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:53:32.934 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 18:53:26.713 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:53:22.361 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:53:15.320 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:53:09.637 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 18:53:09.386 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:53:04.772 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:53:03.440 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 27/05/2025 | 18:52:56.541 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 18:52:54.209 | 100 | 1 889.00 | |
| 100 | 1 889.00 | |||
| 100 | 1 889.00 | |||
| 27/05/2025 | 18:52:50.968 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:52:48.249 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:52:44.430 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:52:37.284 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:52:36.816 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:52:35.740 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 27/05/2025 | 18:52:22.629 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:51:27.029 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 18:51:23.654 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:51:15.883 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:51:14.346 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:51:05.042 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:50:59.433 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:50:16.762 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:50:15.957 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:50:15.758 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:50:08.008 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:50:07.325 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:50:06.196 | 13 | 1 889.50 | |
| 13 | 1 889.50 | |||
| 13 | 1 889.50 | |||
| 27/05/2025 | 18:49:54.723 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:49:50.805 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:49:49.071 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:49:48.492 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:49:34.621 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:49:06.877 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:49:06.724 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:49:05.811 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:49:00.790 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:48:59.979 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:48:44.175 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:48:43.470 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:48:38.539 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 27/05/2025 | 18:48:17.507 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:48:14.732 | 9 | 1 889.50 | |
| 9 | 1 889.50 | |||
| 9 | 1 889.50 | |||
| 27/05/2025 | 18:48:13.844 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:48:13.030 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:47:51.814 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 18:47:46.096 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:47:30.636 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:47:16.987 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:47:12.384 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:47:11.374 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:47:10.874 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:47:09.375 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:46:47.717 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:46:41.487 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:46:36.878 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 18:46:27.493 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:46:26.489 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:46:20.621 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:46:20.045 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:46:19.572 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:46:11.891 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 27/05/2025 | 18:46:05.501 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:45:50.666 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:45:42.002 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:45:36.413 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:45:34.270 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:45:30.301 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:45:29.028 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:45:26.814 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:45:24.759 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:45:20.830 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:45:16.691 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:44:56.669 | 75 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 14 | 1 889.00 | |||
| 51 | 1 889.00 | |||
| 75 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 27/05/2025 | 18:44:48.881 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:44:47.778 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:44:45.513 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:44:37.705 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:44:36.698 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:44:35.895 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:44:24.302 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:44:17.982 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 18:44:01.645 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:43:43.029 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:43:34.295 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:43:23.398 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:43:08.528 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:43:07.624 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:43:02.687 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:42:59.658 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:42:47.706 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:42:31.389 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:42:30.079 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:41:59.823 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 27/05/2025 | 18:41:52.929 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:41:52.669 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:41:52.564 | 7 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 27/05/2025 | 18:41:21.426 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:41:19.618 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:41:12.866 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:41:04.602 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 27/05/2025 | 18:40:54.280 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:40:53.001 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:40:44.816 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:40:42.570 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:40:37.436 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:40:36.173 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 27/05/2025 | 18:40:27.469 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:40:25.659 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:40:19.220 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:40:08.451 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:40:07.443 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:40:01.871 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:39:53.420 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:39:49.835 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:39:48.018 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:39:41.440 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:39:39.877 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:39:38.673 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:39:23.377 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:39:16.229 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:39:03.056 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:38:55.968 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:38:53.778 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:38:48.541 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:38:45.842 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:38:42.822 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:38:38.665 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:38:38.451 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:38:34.943 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 27/05/2025 | 18:38:34.796 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 27/05/2025 | 18:38:34.673 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 27/05/2025 | 18:38:34.585 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 27/05/2025 | 18:38:34.406 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 27/05/2025 | 18:38:29.012 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:38:26.707 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:38:26.328 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:38:25.996 | 25 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 25 | 1 889.50 | |||
| 27/05/2025 | 18:38:16.145 | 8 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 8 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:38:12.056 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:37:56.827 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:54.413 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:37:47.673 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:37:43.337 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:40.722 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:39.614 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:30.356 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:28.945 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:37:10.294 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 27/05/2025 | 18:37:01.579 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:36:56.755 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:36:52.392 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:36:39.746 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:36:35.424 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:36:34.226 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:36:32.303 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:36:27.977 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:36:23.756 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:36:13.404 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:36:09.338 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:36:02.638 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:36:01.054 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:35:56.967 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:35:44.841 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:35:39.568 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:35:39.496 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:35:39.296 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:35:32.345 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:35:24.103 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:35:24.001 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:35:14.274 | 10 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 27/05/2025 | 18:34:42.200 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:34:24.532 | 26 | 1 889.50 | |
| 26 | 1 889.50 | |||
| 26 | 1 889.50 | |||
| 27/05/2025 | 18:34:24.240 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:34:10.248 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:33:55.438 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:33:52.643 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:33:42.683 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:33:40.672 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:33:39.567 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:33:26.090 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:33:19.733 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:33:17.722 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:33:13.900 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:32:33.473 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:32:22.060 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:32:09.177 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:31:58.002 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:31:56.692 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:31:48.736 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:31:36.467 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 27/05/2025 | 18:31:24.286 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:30:46.025 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 27/05/2025 | 18:30:41.215 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:30:37.583 | 2 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:30:37.398 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:30:19.973 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:30:12.235 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:30:07.508 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:30:07.415 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:29:53.046 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:29:51.105 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:29:38.624 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:29:30.271 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:29:26.291 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:29:17.930 | 21 | 1 889.50 | |
| 21 | 1 889.50 | |||
| 21 | 1 889.50 | |||
| 27/05/2025 | 18:29:13.553 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:29:03.902 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:29:00.482 | 10 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 27/05/2025 | 18:28:16.016 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:28:09.853 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:28:09.655 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 18:28:00.129 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 27/05/2025 | 18:27:51.914 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:27:50.176 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 27/05/2025 | 18:27:43.527 | 51 | 1 890.00 | |
| 51 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 18:27:43.365 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 18:27:43.262 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 18:27:43.103 | 51 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 51 | 1 890.00 | |||
| 27/05/2025 | 18:27:42.654 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 18:27:42.189 | 50 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 18:27:41.643 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 27/05/2025 | 18:27:40.564 | 52 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 42 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 18:27:27.633 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 27/05/2025 | 18:27:25.836 | 6 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:26:33.060 | 54 | 1 889.50 | |
| 54 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:26:25.279 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:26:08.060 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:26:04.650 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:26:02.725 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:25:36.960 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:25:32.228 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 27/05/2025 | 18:25:20.784 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:25:07.579 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:24:46.888 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 27/05/2025 | 18:24:39.192 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:24:24.301 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:24:20.777 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:24:03.262 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:23:57.761 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 27/05/2025 | 18:23:56.950 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:23:49.768 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:23:23.094 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 27/05/2025 | 18:23:08.945 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:23:06.095 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 27/05/2025 | 18:23:03.506 | 10 | 1 888.00 | |
| 6 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 27/05/2025 | 18:23:01.288 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 18:23:01.162 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:22:52.010 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 27/05/2025 | 18:22:43.228 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:22:33.532 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:22:04.305 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:57.658 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:49.811 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:49.011 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:48.814 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:44.987 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:21:32.754 | 7 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:21:05.983 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 45 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:20:59.490 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:20:56.112 | 8 | 1 889.50 | |
| 8 | 1 889.50 | |||
| 8 | 1 889.50 | |||
| 27/05/2025 | 18:20:49.927 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:20:46.114 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 18:20:32.846 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:20:28.632 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:20:13.798 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 18:20:07.054 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 18:19:46.628 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:19:26.364 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 35 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 27/05/2025 | 18:19:25.200 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:19:12.731 | 6 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 27/05/2025 | 18:19:11.014 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 18:18:28.216 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:18:03.746 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:18:01.164 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:17:57.850 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:17:53.116 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:17:52.812 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:17:40.627 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:17:22.574 | 13 | 1 888.50 | |
| 13 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 27/05/2025 | 18:16:58.051 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 27/05/2025 | 18:16:51.748 | 79 | 1 888.00 | |
| 25 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 79 | 1 888.00 | |||
| 45 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 27/05/2025 | 18:16:43.876 | 79 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 25 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 79 | 1 888.50 | |||
| 27/05/2025 | 18:16:37.626 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 27/05/2025 | 18:16:35.614 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:16:28.168 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:16:02.204 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:16:01.224 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:15:47.374 | 28 | 1 889.50 | |
| 28 | 1 889.50 | |||
| 28 | 1 889.50 | |||
| 27/05/2025 | 18:15:47.273 | 52 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 52 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:15:44.274 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 18:15:40.809 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 27/05/2025 | 18:15:30.190 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:15:25.564 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:14:54.169 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:14:28.189 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 27/05/2025 | 18:14:24.886 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:14:22.945 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 27/05/2025 | 18:14:05.877 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 27/05/2025 | 18:13:52.393 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:47.013 | 50 | 1 888.50 | |
| 40 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 27/05/2025 | 18:13:45.449 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:42.027 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:24.116 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:06.506 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:04.185 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:13:03.248 | 39 | 1 889.50 | |
| 39 | 1 889.50 | |||
| 39 | 1 889.50 | |||
| 27/05/2025 | 18:13:02.252 | 28 | 1 889.00 | |
| 28 | 1 889.00 | |||
| 28 | 1 889.00 | |||
| 27/05/2025 | 18:12:55.129 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 18:12:51.992 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 27/05/2025 | 18:12:47.408 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 27/05/2025 | 18:12:47.183 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 27/05/2025 | 18:12:47.080 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 27/05/2025 | 18:12:42.852 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.00
Ask: 1 889.50
Turnover: 147 612 TEUR -
RENK Group AG
Bid: 73.45 / Ask: 73.94
Turnover: 64 888 TEUR -
BYD Co. Ltd.
Bid: 47.16 / Ask: 47.19
Turnover: 49 994 TEUR -
Nvidia Corp.
Bid: 119.46 / Ask: 119.52
Turnover: 41 132 TEUR -
Tesla Inc.
Bid: 317.45 / Ask: 317.70
Turnover: 29 816 TEUR
Realtime Quotes
Last Update:
27/05/2025 @ 18:54:23
Last Update:
27/05/2025 @ 18:54:23