Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2346

2161

96.826

Date	Time	Volume	Order Volume	Price
13/03/2025	21:58:52.544	196		96.826
			3	96.826
			193	96.826
			196	96.826
13/03/2025	21:55:04.842	10		96.872
			10	96.872
			10	96.872
13/03/2025	21:50:47.514	1		96.828
			1	96.828
			1	96.828
13/03/2025	21:50:15.083	3		96.884
			3	96.884
			3	96.884
13/03/2025	21:46:07.117	9		96.904
			9	96.904
			9	96.904
13/03/2025	21:44:27.769	5		96.866
			5	96.866
			5	96.866
13/03/2025	21:41:36.057	18		96.83
			18	96.83
			18	96.83
13/03/2025	21:40:46.715	4		96.89
			4	96.89
			4	96.89
13/03/2025	21:29:18.658	18		96.904
			18	96.904
			18	96.904
13/03/2025	21:16:23.647	2		96.952
			2	96.952
			2	96.952
13/03/2025	21:15:45.572	1		96.89
			1	96.89
			1	96.89
13/03/2025	21:13:51.313	20		96.95
			20	96.95
			20	96.95
13/03/2025	21:10:22.591	21		96.85
			21	96.85
			21	96.85
13/03/2025	21:09:26.796	2		96.91
			2	96.91
			2	96.91
13/03/2025	21:06:09.783	18		96.914
			18	96.914
			18	96.914
13/03/2025	21:04:15.393	1		96.868
			1	96.868
			1	96.868
13/03/2025	21:02:00.134	1		96.78
			1	96.78
			1	96.78
13/03/2025	20:59:07.611	3		96.654
			3	96.654
			3	96.654
13/03/2025	20:58:39.093	15		96.54
			15	96.54
			15	96.54
13/03/2025	20:58:13.278	6		96.608
			6	96.608
			6	96.608
13/03/2025	20:58:07.536	14		96.548
			14	96.548
			14	96.548
13/03/2025	20:57:58.663	11		96.63
			11	96.63
			11	96.63
13/03/2025	20:57:45.879	2		96.638
			2	96.638
			2	96.638
13/03/2025	20:57:27.351	7		96.582
			7	96.582
			7	96.582
13/03/2025	20:57:00.272	1		96.638
			1	96.638
			1	96.638
13/03/2025	20:56:55.842	3		96.56
			3	96.56
			3	96.56
13/03/2025	20:56:40.141	2		96.642
			2	96.642
			2	96.642
13/03/2025	20:55:37.434	1		96.65
			1	96.65
			1	96.65
13/03/2025	20:55:07.225	5		96.61
			5	96.61
			5	96.61
13/03/2025	20:54:15.453	6		96.566
			6	96.566
			6	96.566
13/03/2025	20:53:56.327	4		96.47
			4	96.47
			4	96.47
13/03/2025	20:53:43.736	2		96.552
			2	96.552
			2	96.552
13/03/2025	20:53:32.772	11		96.59
			11	96.59
			11	96.59
13/03/2025	20:53:32.664	1		96.59
			1	96.59
			1	96.59
13/03/2025	20:53:03.372	30		96.542
			30	96.542
			30	96.542
13/03/2025	20:52:55.510	6		96.60
			6	96.60
			6	96.60
13/03/2025	20:52:24.388	22		96.594
			22	96.594
			22	96.594
13/03/2025	20:52:21.061	11		96.518
			11	96.518
			11	96.518
13/03/2025	20:52:11.998	2		96.556
			2	96.556
			2	96.556
13/03/2025	20:51:26.002	2		96.49
			2	96.49
			2	96.49
13/03/2025	20:51:25.180	10		96.49
			10	96.49
			10	96.49
13/03/2025	20:51:23.563	3		96.50
			3	96.50
			3	96.50
13/03/2025	20:51:10.682	10		96.52
			10	96.52
			10	96.52
13/03/2025	20:50:47.831	6		96.566
			6	96.566
			6	96.566
13/03/2025	20:50:38.881	1		96.492
			1	96.492
			1	96.492
13/03/2025	20:49:57.684	5		96.648
			5	96.648
			5	96.648
13/03/2025	20:49:56.578	3		96.574
			3	96.574
			3	96.574
13/03/2025	20:49:53.254	207		96.64
			207	96.64
			207	96.64
13/03/2025	20:49:36.544	2		96.656
			2	96.656
			2	96.656
13/03/2025	20:49:19.632	1 000		96.614
			1 000	96.614
			1 000	96.614
13/03/2025	20:49:13.279	3		96.674
			3	96.674
			3	96.674
13/03/2025	20:48:57.266	2		96.664
			2	96.664
			2	96.664
13/03/2025	20:48:33.507	5		96.632
			5	96.632
			5	96.632
13/03/2025	20:48:25.253	3		96.59
			3	96.59
			3	96.59
13/03/2025	20:48:17.704	1		96.648
			1	96.648
			1	96.648
13/03/2025	20:48:16.095	2		96.65
			2	96.65
			2	96.65
13/03/2025	20:45:26.230	1		96.574
			1	96.574
			1	96.574
13/03/2025	20:43:15.402	2		96.492
			2	96.492
			2	96.492
13/03/2025	20:42:52.248	1		96.586
			1	96.586
			1	96.586
13/03/2025	20:41:56.883	6		96.622
			6	96.622
			6	96.622
13/03/2025	20:39:25.472	3		96.502
			3	96.502
			3	96.502
13/03/2025	20:39:25.373	3		96.568
			3	96.568
			3	96.568
13/03/2025	20:39:19.127	14		96.58
			14	96.58
			14	96.58
13/03/2025	20:39:17.706	3		96.508
			3	96.508
			3	96.508
13/03/2025	20:36:19.790	2		96.658
			2	96.658
			2	96.658
13/03/2025	20:33:54.799	6		96.782
			6	96.782
			6	96.782
13/03/2025	20:33:36.269	7		96.694
			7	96.694
			7	96.694
13/03/2025	20:31:37.150	50		96.652
			50	96.652
			50	96.652
13/03/2025	20:30:32.827	428		96.666
			428	96.666
			428	96.666
13/03/2025	20:30:25.851	3		96.618
			3	96.618
			3	96.618
13/03/2025	20:30:03.805	2		96.65
			2	96.65
			2	96.65
13/03/2025	20:29:56.293	3		96.70
			3	96.70
			3	96.70
13/03/2025	20:29:56.247	6		96.70
			6	96.70
			6	96.70
13/03/2025	20:29:39.241	127		96.612
			127	96.612
			127	96.612
13/03/2025	20:28:48.885	1		96.644
			1	96.644
			1	96.644
13/03/2025	20:28:12.948	318		96.64
			318	96.64
			318	96.64
13/03/2025	20:26:29.930	3		96.782
			3	96.782
			3	96.782
13/03/2025	20:26:15.940	1		96.806
			1	96.806
			1	96.806
13/03/2025	20:25:55.011	4		96.80
			4	96.80
			4	96.80
13/03/2025	20:25:12.319	5		96.876
			5	96.876
			5	96.876
13/03/2025	20:25:04.649	52		96.88
			52	96.88
			52	96.88
13/03/2025	20:23:56.195	3		96.824
			3	96.824
			3	96.824
13/03/2025	20:23:41.394	2		96.914
			2	96.914
			2	96.914
13/03/2025	20:22:50.447	2		96.906
			2	96.906
			2	96.906
13/03/2025	20:20:04.039	1		96.942
			1	96.942
			1	96.942
13/03/2025	20:19:27.742	2		96.97
			2	96.97
			2	96.97
13/03/2025	20:19:03.103	12		96.834
			12	96.834
			12	96.834
13/03/2025	20:18:44.312	3		96.914
			3	96.914
			3	96.914
13/03/2025	20:18:00.126	6		96.87
			6	96.87
			6	96.87
13/03/2025	20:16:50.952	2		96.986
			2	96.986
			2	96.986
13/03/2025	20:16:33.230	11		96.968
			11	96.968
			11	96.968
13/03/2025	20:15:55.689	3		96.87
			3	96.87
			3	96.87
13/03/2025	20:15:42.703	3		96.914
			3	96.914
			3	96.914
13/03/2025	20:14:40.597	1		96.926
			1	96.926
			1	96.926
13/03/2025	20:14:14.623	1		96.902
			1	96.902
			1	96.902
13/03/2025	20:13:30.336	6		96.84
			6	96.84
			6	96.84
13/03/2025	20:12:25.892	1		96.946
			1	96.946
			1	96.946
13/03/2025	20:11:55.885	3		96.848
			3	96.848
			3	96.848
13/03/2025	20:11:24.076	2		96.858
			2	96.858
			2	96.858
13/03/2025	20:10:24.867	2		96.854
			2	96.854
			2	96.854
13/03/2025	20:09:40.962	1		96.868
			1	96.868
			1	96.868
13/03/2025	20:09:12.778	3		96.922
			3	96.922
			3	96.922
13/03/2025	20:08:56.272	1		96.796
			1	96.796
			1	96.796
13/03/2025	20:07:44.592	3		96.90
			3	96.90
			3	96.90
13/03/2025	20:07:44.075	1		96.906
			1	96.906
			1	96.906
13/03/2025	20:07:34.412	2		96.848
			2	96.848
			2	96.848
13/03/2025	20:06:31.729	5		96.898
			5	96.898
			3	96.898
			2	96.898
13/03/2025	20:04:36.690	11		96.994
			11	96.994
			11	96.994
13/03/2025	20:04:29.196	5		97.058
			5	97.058
			5	97.058
13/03/2025	20:04:15.741	16		97.072
			16	97.072
			16	97.072
13/03/2025	20:04:07.283	1		97.016
			1	97.016
			1	97.016
13/03/2025	20:04:01.345	1		97.128
			1	97.128
			1	97.128
13/03/2025	20:03:18.390	3		97.16
			3	97.16
			3	97.16
13/03/2025	20:02:56.129	3		97.136
			3	97.136
			3	97.136
13/03/2025	20:02:45.057	7		97.148
			7	97.148
			7	97.148
13/03/2025	20:02:44.954	9		97.214
			9	97.214
			9	97.214
13/03/2025	20:02:36.808	42		97.194
			42	97.194
			42	97.194
13/03/2025	20:02:09.926	6		97.182
			6	97.182
			6	97.182
13/03/2025	20:02:04.684	1		97.182
			1	97.182
			1	97.182
13/03/2025	20:00:09.872	227		97.072
			227	97.072
			227	97.072
13/03/2025	19:59:50.995	6		97.03
			6	97.03
			6	97.03
13/03/2025	19:59:38.221	10		97.09
			10	97.09
			10	97.09
13/03/2025	19:58:49.412	1		97.068
			1	97.068
			1	97.068
13/03/2025	19:57:47.629	12		96.904
			12	96.904
			12	96.904
13/03/2025	19:57:44.090	1		96.972
			1	96.972
			1	96.972
13/03/2025	19:57:25.372	4		96.914
			4	96.914
			4	96.914
13/03/2025	19:57:21.048	10		96.918
			10	96.918
			10	96.918
13/03/2025	19:57:16.213	2		96.986
			2	96.986
			2	96.986
13/03/2025	19:57:15.006	3		96.986
			3	96.986
			3	96.986
13/03/2025	19:57:04.830	3		97.028
			3	97.028
			3	97.028
13/03/2025	19:56:39.272	1		96.992
			1	96.992
			1	96.992
13/03/2025	19:56:22.559	3		96.914
			3	96.914
			3	96.914
13/03/2025	19:55:55.723	21		97.072
			21	97.072
			21	97.072
13/03/2025	19:55:08.168	56		97.042
			56	97.042
			56	97.042
13/03/2025	19:54:25.486	3		96.894
			3	96.894
			3	96.894
13/03/2025	19:54:12.203	1		96.952
			1	96.952
			1	96.952
13/03/2025	19:54:10.797	1		96.932
			1	96.932
			1	96.932
13/03/2025	19:53:16.629	3		97.018
			3	97.018
			3	97.018
13/03/2025	19:52:56.806	11		96.99
			11	96.99
			11	96.99
13/03/2025	19:52:28.813	1		96.994
			1	96.994
			1	96.994
13/03/2025	19:52:25.292	3		96.94
			3	96.94
			3	96.94
13/03/2025	19:52:21.978	2		97.00
			2	97.00
			2	97.00
13/03/2025	19:52:04.452	1		97.054
			1	97.054
			1	97.054
13/03/2025	19:51:14.256	1		97.056
			1	97.056
			1	97.056
13/03/2025	19:50:47.142	270		97.058
			270	97.058
			270	97.058
13/03/2025	19:50:39.513	11		97.10
			11	97.10
			11	97.10
13/03/2025	19:50:11.843	1		97.122
			1	97.122
			1	97.122
13/03/2025	19:50:05.398	1		97.118
			1	97.118
			1	97.118
13/03/2025	19:48:25.835	3		97.07
			3	97.07
			3	97.07
13/03/2025	19:48:25.642	2		97.136
			2	97.136
			2	97.136
13/03/2025	19:48:02.684	1		97.126
			1	97.126
			1	97.126
13/03/2025	19:48:02.080	6		97.104
			6	97.104
			6	97.104
13/03/2025	19:47:20.907	12		97.12
			12	97.12
			12	97.12
13/03/2025	19:47:11.246	6		97.116
			6	97.116
			6	97.116
13/03/2025	19:45:25.532	6		97.106
			6	97.106
			6	97.106
13/03/2025	19:45:24.524	1		97.028
			1	97.028
			1	97.028
13/03/2025	19:44:45.157	2		97.068
			2	97.068
			2	97.068
13/03/2025	19:43:38.569	1		97.118
			1	97.118
			1	97.118
13/03/2025	19:42:59.954	1		97.102
			1	97.102
			1	97.102
13/03/2025	19:42:47.983	1		97.044
			1	97.044
			1	97.044
13/03/2025	19:42:37.799	40		97.10
			40	97.10
			40	97.10
13/03/2025	19:41:47.588	1		97.038
			1	97.038
			1	97.038
13/03/2025	19:41:20.101	1		97.026
			1	97.026
			1	97.026
13/03/2025	19:41:12.658	3		97.036
			3	97.036
			3	97.036
13/03/2025	19:41:03.890	3		97.052
			3	97.052
			3	97.052
13/03/2025	19:40:59.752	3		96.988
			3	96.988
			3	96.988
13/03/2025	19:40:56.044	3		96.992
			3	96.992
			3	96.992
13/03/2025	19:40:43.154	16		97.058
			16	97.058
			16	97.058
13/03/2025	19:40:42.047	2		97.058
			2	97.058
			2	97.058
13/03/2025	19:39:44.655	9		97.03
			9	97.03
			9	97.03
13/03/2025	19:39:37.651	1		97.052
			1	97.052
			1	97.052
13/03/2025	19:38:59.679	1		97.044
			1	97.044
			1	97.044
13/03/2025	19:38:52.941	3		96.98
			3	96.98
			3	96.98
13/03/2025	19:37:55.460	1		97.068
			1	97.068
			1	97.068
13/03/2025	19:37:52.546	44		96.982
			44	96.982
			44	96.982
13/03/2025	19:37:26.072	1		97.026
			1	97.026
			1	97.026
13/03/2025	19:37:09.466	2		96.958
			2	96.958
			2	96.958
13/03/2025	19:37:09.163	4		96.958
			4	96.958
			4	96.958
13/03/2025	19:35:14.885	6		96.968
			6	96.968
			6	96.968
13/03/2025	19:34:58.684	1		96.884
			1	96.884
			1	96.884
13/03/2025	19:34:57.077	3		96.898
			3	96.898
			3	96.898
13/03/2025	19:34:39.156	1		97.012
			1	97.012
			1	97.012
13/03/2025	19:33:30.309	1		96.994
			1	96.994
			1	96.994
13/03/2025	19:33:18.186	11		96.982
			11	96.982
			11	96.982
13/03/2025	19:32:19.749	1		96.986
			1	96.986
			1	96.986
13/03/2025	19:31:39.446	25		96.918
			25	96.918
			25	96.918
13/03/2025	19:31:16.922	2		96.88
			2	96.88
			2	96.88
13/03/2025	19:31:12.698	1		96.884
			1	96.884
			1	96.884
13/03/2025	19:30:27.884	3		96.852
			3	96.852
			3	96.852
13/03/2025	19:30:25.469	3		96.796
			3	96.796
			3	96.796
13/03/2025	19:30:10.776	5		96.928
			5	96.928
			5	96.928
13/03/2025	19:27:59.569	1		96.904
			1	96.904
			1	96.904
13/03/2025	19:27:02.633	20		96.934
			20	96.934
			20	96.934
13/03/2025	19:25:04.746	20		96.82
			20	96.82
			20	96.82
13/03/2025	19:24:57.625	3		96.856
			3	96.856
			3	96.856
13/03/2025	19:24:03.258	104		96.832
			104	96.832
			104	96.832
13/03/2025	19:23:57.119	1		96.782
			1	96.782
			1	96.782
13/03/2025	19:23:55.803	3		96.772
			3	96.772
			3	96.772
13/03/2025	19:23:24.006	6		96.816
			6	96.816
			6	96.816
13/03/2025	19:22:54.714	1		96.814
			1	96.814
			1	96.814
13/03/2025	19:22:15.656	3		96.82
			3	96.82
			3	96.82
13/03/2025	19:20:43.139	1		96.784
			1	96.784
			1	96.784
13/03/2025	19:19:50.371	1		96.792
			1	96.792
			1	96.792
13/03/2025	19:15:04.258	1		96.898
			1	96.898
			1	96.898
13/03/2025	19:14:56.308	3		96.84
			3	96.84
			3	96.84
13/03/2025	19:14:28.525	3		96.928
			3	96.928
			3	96.928
13/03/2025	19:14:19.463	1		96.922
			1	96.922
			1	96.922
13/03/2025	19:14:18.716	1		96.922
			1	96.922
			1	96.922
13/03/2025	19:13:23.380	3		96.884
			3	96.884
			3	96.884
13/03/2025	19:13:14.522	2		96.848
			2	96.848
			2	96.848
13/03/2025	19:13:14.121	6		96.848
			6	96.848
			6	96.848
13/03/2025	19:13:07.075	1		96.874
			1	96.874
			1	96.874
13/03/2025	19:12:43.455	10		96.83
			10	96.83
			10	96.83
13/03/2025	19:11:57.410	1		96.82
			1	96.82
			1	96.82
13/03/2025	19:11:26.596	4		96.748
			4	96.748
			4	96.748
13/03/2025	19:11:11.601	2		96.79
			2	96.79
			2	96.79
13/03/2025	19:11:04.856	2		96.774
			2	96.774
			2	96.774
13/03/2025	19:10:36.165	1		96.736
			1	96.736
			1	96.736
13/03/2025	19:08:41.843	1		96.788
			1	96.788
			1	96.788
13/03/2025	19:08:15.723	2		96.734
			2	96.734
			2	96.734
13/03/2025	19:07:40.693	6		96.766
			6	96.766
			6	96.766
13/03/2025	19:07:39.422	10		96.764
			10	96.764
			10	96.764
13/03/2025	19:07:35.657	9		96.76
			9	96.76
			9	96.76
13/03/2025	19:06:25.819	3		96.638
			3	96.638
			3	96.638
13/03/2025	19:06:14.645	3		96.688
			3	96.688
			3	96.688
13/03/2025	19:05:17.169	3		96.636
			3	96.636
			3	96.636
13/03/2025	19:04:58.135	1		96.666
			1	96.666
			1	96.666
13/03/2025	19:03:25.880	3		96.52
			3	96.52
			3	96.52
13/03/2025	19:03:20.738	1		96.602
			1	96.602
			1	96.602
13/03/2025	19:02:30.203	11		96.668
			11	96.668
			11	96.668
13/03/2025	19:02:03.085	120		96.616
			120	96.616
			120	96.616
13/03/2025	19:00:43.335	24		96.40
			24	96.40
			24	96.40
13/03/2025	19:00:32.300	4		96.416
			4	96.416
			4	96.416
13/03/2025	19:00:19.106	1		96.418
			1	96.418
			1	96.418
13/03/2025	18:59:06.230	5		96.398
			5	96.398
			5	96.398
13/03/2025	18:58:06.640	1		96.426
			1	96.426
			1	96.426
13/03/2025	18:56:55.858	3		96.426
			3	96.426
			3	96.426
13/03/2025	18:56:30.891	1		96.486
			1	96.486
			1	96.486
13/03/2025	18:56:06.014	1		96.412
			1	96.412
			1	96.412
13/03/2025	18:55:38.353	1		96.488
			1	96.488
			1	96.488
13/03/2025	18:54:24.740	1		96.482
			1	96.482
			1	96.482
13/03/2025	18:54:23.928	10		96.474
			10	96.474
			10	96.474
13/03/2025	18:54:08.942	1		96.47
			1	96.47
			1	96.47
13/03/2025	18:53:55.553	3		96.42
			3	96.42
			3	96.42
13/03/2025	18:53:24.145	1		96.476
			1	96.476
			1	96.476
13/03/2025	18:52:45.486	4		96.482
			4	96.482
			4	96.482
13/03/2025	18:51:37.334	6		96.384
			6	96.384
			6	96.384
13/03/2025	18:51:32.818	26		96.304
			26	96.304
			26	96.304
13/03/2025	18:51:22.958	3		96.40
			3	96.40
			3	96.40
13/03/2025	18:50:56.451	1		96.418
			1	96.418
			1	96.418
13/03/2025	18:50:53.330	1		96.36
			1	96.36
			1	96.36
13/03/2025	18:50:26.862	3		96.304
			3	96.304
			3	96.304
13/03/2025	18:50:10.150	21		96.288
			21	96.288
			21	96.288
13/03/2025	18:50:07.433	1		96.338
			1	96.338
			1	96.338
13/03/2025	18:50:00.385	3		96.342
			3	96.342
			3	96.342
13/03/2025	18:49:47.506	11		96.332
			11	96.332
			11	96.332
13/03/2025	18:48:40.574	26		96.234
			26	96.234
			26	96.234
13/03/2025	18:48:36.037	3		96.306
			3	96.306
			3	96.306
13/03/2025	18:48:16.011	166		96.264
			108	96.264
			166	96.264
			58	96.264
13/03/2025	18:48:13.896	12		96.272
			12	96.272
			12	96.272
13/03/2025	18:48:11.979	8		96.338
			8	96.338
			8	96.338
13/03/2025	18:47:26.443	10		96.284
			10	96.284
			10	96.284
13/03/2025	18:47:26.156	4		96.284
			4	96.284
			4	96.284
13/03/2025	18:47:04.107	1		96.344
			1	96.344
			1	96.344
13/03/2025	18:47:04.004	6		96.344
			6	96.344
			6	96.344
13/03/2025	18:46:56.463	2		96.332
			2	96.332
			2	96.332
13/03/2025	18:46:42.542	3		96.324
			3	96.324
			3	96.324
13/03/2025	18:46:39.838	1		96.324
			1	96.324
			1	96.324
13/03/2025	18:46:10.669	100		96.30
			100	96.30
			100	96.30
13/03/2025	18:45:33.813	11		96.34
			11	96.34
			11	96.34
13/03/2025	18:45:28.572	1		96.344
			1	96.344
			1	96.344
13/03/2025	18:43:33.583	11		96.374
			11	96.374
			11	96.374
13/03/2025	18:43:25.726	4		96.306
			4	96.306
			4	96.306
13/03/2025	18:43:14.961	3		96.38
			3	96.38
			3	96.38
13/03/2025	18:42:56.938	3		96.368
			3	96.368
			3	96.368
13/03/2025	18:42:01.886	20		96.302
			20	96.302
			20	96.302
13/03/2025	18:41:36.734	3		96.37
			3	96.37
			3	96.37
13/03/2025	18:41:35.316	5		96.306
			5	96.306
			5	96.306
13/03/2025	18:41:01.784	2		96.46
			2	96.46
			2	96.46
13/03/2025	18:39:28.761	1		96.28
			1	96.28
			1	96.28
13/03/2025	18:39:24.633	19		96.284
			5	96.284
			14	96.284
			19	96.284
13/03/2025	18:39:09.329	2		96.376
			2	96.376
			2	96.376
13/03/2025	18:39:07.010	2		96.316
			2	96.316
			2	96.316
13/03/2025	18:39:06.207	2		96.384
			2	96.384
			2	96.384
13/03/2025	18:39:01.574	1		96.394
			1	96.394
			1	96.394
13/03/2025	18:38:28.577	1		96.408
			1	96.408
			1	96.408
13/03/2025	18:38:13.269	1		96.426
			1	96.426
			1	96.426
13/03/2025	18:37:33.927	4		96.30
			4	96.30
			4	96.30
13/03/2025	18:36:36.105	1		96.306
			1	96.306
			1	96.306
13/03/2025	18:36:35.999	26		96.306
			26	96.306
			26	96.306
13/03/2025	18:36:24.309	10		96.368
			10	96.368
			10	96.368
13/03/2025	18:36:04.582	1		96.388
			1	96.388
			1	96.388
13/03/2025	18:35:56.228	1		96.408
			1	96.408
			1	96.408
13/03/2025	18:35:45.860	2		96.382
			2	96.382
			2	96.382
13/03/2025	18:35:38.311	1		96.388
			1	96.388
			1	96.388
13/03/2025	18:34:09.616	22		96.35
			22	96.35
			22	96.35
13/03/2025	18:33:50.283	3		96.418
			3	96.418
			3	96.418
13/03/2025	18:33:45.305	2		96.44
			2	96.44
			2	96.44
13/03/2025	18:32:55.801	3		96.336
			3	96.336
			3	96.336
13/03/2025	18:32:42.610	1		96.394
			1	96.394
			1	96.394
13/03/2025	18:32:24.684	16		96.398
			16	96.398
			16	96.398
13/03/2025	18:32:02.217	113		96.40
			12	96.40
			1	96.40
			100	96.40
			113	96.40
13/03/2025	18:31:38.069	2		96.432
			2	96.432
			2	96.432
13/03/2025	18:31:20.033	1		96.464
			1	96.464
			1	96.464
13/03/2025	18:29:53.744	2		96.574
			2	96.574
			2	96.574
13/03/2025	18:29:41.586	12		96.58
			12	96.58
			12	96.58
13/03/2025	18:28:51.876	20		96.53
			20	96.53
			20	96.53
13/03/2025	18:28:32.600	1		96.578
			1	96.578
			1	96.578
13/03/2025	18:28:26.457	3		96.502
			3	96.502
			3	96.502
13/03/2025	18:28:09.038	3		96.554
			3	96.554
			3	96.554
13/03/2025	18:27:44.185	2		96.53
			2	96.53
			2	96.53
13/03/2025	18:27:42.577	2		96.526
			2	96.526
			2	96.526
13/03/2025	18:26:55.751	1		96.516
			1	96.516
			1	96.516
13/03/2025	18:26:53.737	2		96.52
			2	96.52
			2	96.52
13/03/2025	18:26:29.866	1		96.506
			1	96.506
			1	96.506
13/03/2025	18:25:56.445	3		96.498
			3	96.498
			3	96.498
13/03/2025	18:25:48.793	2		96.564
			2	96.564
			2	96.564
13/03/2025	18:25:47.486	6		96.56
			6	96.56
			6	96.56
13/03/2025	18:25:37.769	15		96.542
			15	96.542
			15	96.542
13/03/2025	18:25:11.856	6		96.542
			6	96.542
			6	96.542
13/03/2025	18:24:54.329	1		96.574
			1	96.574
			1	96.574
13/03/2025	18:24:26.444	3		96.484
			3	96.484
			3	96.484
13/03/2025	18:24:13.059	57		96.558
			57	96.558
			57	96.558
13/03/2025	18:23:58.596	1		96.562
			1	96.562
			1	96.562
13/03/2025	18:23:05.597	11		96.59
			11	96.59
			11	96.59
13/03/2025	18:22:29.768	2		96.596
			2	96.596
			2	96.596
13/03/2025	18:22:08.731	1		96.526
			1	96.526
			1	96.526
13/03/2025	18:21:13.972	1		96.574
			1	96.574
			1	96.574
13/03/2025	18:19:55.646	3		96.448
			3	96.448
			3	96.448
13/03/2025	18:19:54.938	1		96.514
			1	96.514
			1	96.514
13/03/2025	18:19:41.039	1		96.466
			1	96.466
			1	96.466
13/03/2025	18:19:34.592	5		96.414
			5	96.414
			5	96.414

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.652 / Ask: 96.71
Volume: 310 642
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice