Apple Inc.
- Informations
- Dernièr
- Négocier des titres
852
764
220,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/03/2025 | 14:41:15,957 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 05/03/2025 | 14:40:57,924 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 05/03/2025 | 14:40:03,553 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 05/03/2025 | 14:39:18,479 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 05/03/2025 | 14:38:57,073 | 452 | 221,00 | |
| 452 | 221,00 | |||
| 452 | 221,00 | |||
| 05/03/2025 | 14:37:58,736 | 400 | 220,95 | |
| 400 | 220,95 | |||
| 400 | 220,95 | |||
| 05/03/2025 | 14:37:39,549 | 78 | 220,90 | |
| 78 | 220,90 | |||
| 78 | 220,90 | |||
| 05/03/2025 | 14:35:18,373 | 53 | 220,95 | |
| 53 | 220,95 | |||
| 53 | 220,95 | |||
| 05/03/2025 | 14:35:11,148 | 19 | 220,95 | |
| 19 | 220,95 | |||
| 19 | 220,95 | |||
| 05/03/2025 | 14:34:46,193 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 05/03/2025 | 14:34:35,746 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 05/03/2025 | 14:34:20,510 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 05/03/2025 | 14:34:03,186 | 500 | 221,00 | |
| 500 | 221,00 | |||
| 500 | 221,00 | |||
| 05/03/2025 | 14:32:17,297 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 05/03/2025 | 14:31:31,485 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 05/03/2025 | 14:31:25,920 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 05/03/2025 | 14:31:01,974 | 500 | 220,90 | |
| 500 | 220,90 | |||
| 500 | 220,90 | |||
| 05/03/2025 | 14:31:01,173 | 27 | 221,00 | |
| 27 | 221,00 | |||
| 27 | 221,00 | |||
| 05/03/2025 | 14:30:50,113 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 05/03/2025 | 14:30:34,197 | 170 | 220,85 | |
| 170 | 220,85 | |||
| 170 | 220,85 | |||
| 05/03/2025 | 14:30:19,469 | 19 | 220,80 | |
| 19 | 220,80 | |||
| 19 | 220,80 | |||
| 05/03/2025 | 14:29:59,153 | 6 | 220,95 | |
| 6 | 220,95 | |||
| 6 | 220,95 | |||
| 05/03/2025 | 14:29:55,191 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 05/03/2025 | 14:29:51,533 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 05/03/2025 | 14:29:02,799 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 05/03/2025 | 14:28:56,936 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 05/03/2025 | 14:28:47,170 | 8 | 220,75 | |
| 8 | 220,75 | |||
| 8 | 220,75 | |||
| 05/03/2025 | 14:28:38,768 | 43 | 220,70 | |
| 43 | 220,70 | |||
| 43 | 220,70 | |||
| 05/03/2025 | 14:28:38,699 | 200 | 220,70 | |
| 200 | 220,70 | |||
| 200 | 220,70 | |||
| 05/03/2025 | 14:28:24,798 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 05/03/2025 | 14:28:13,086 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 05/03/2025 | 14:28:10,835 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 05/03/2025 | 14:26:29,017 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 35 | 221,00 | |||
| 05/03/2025 | 14:25:55,791 | 37 | 221,10 | |
| 37 | 221,10 | |||
| 37 | 221,10 | |||
| 05/03/2025 | 14:24:52,144 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 05/03/2025 | 14:23:54,413 | 7 | 221,10 | |
| 7 | 221,10 | |||
| 7 | 221,10 | |||
| 05/03/2025 | 14:23:13,782 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 05/03/2025 | 14:21:13,573 | 200 | 220,95 | |
| 200 | 220,95 | |||
| 200 | 220,95 | |||
| 05/03/2025 | 14:20:26,239 | 50 | 220,85 | |
| 2 | 220,85 | |||
| 50 | 220,85 | |||
| 48 | 220,85 | |||
| 05/03/2025 | 14:18:52,095 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 05/03/2025 | 14:18:39,336 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 05/03/2025 | 14:18:19,833 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 05/03/2025 | 14:17:57,347 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 05/03/2025 | 14:16:14,047 | 500 | 221,00 | |
| 500 | 221,00 | |||
| 500 | 221,00 | |||
| 05/03/2025 | 14:15:21,835 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 05/03/2025 | 14:15:13,733 | 350 | 221,20 | |
| 350 | 221,20 | |||
| 350 | 221,20 | |||
| 05/03/2025 | 14:14:36,982 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 05/03/2025 | 14:13:56,989 | 21 | 221,45 | |
| 21 | 221,45 | |||
| 21 | 221,45 | |||
| 05/03/2025 | 14:12:57,228 | 43 | 221,45 | |
| 43 | 221,45 | |||
| 43 | 221,45 | |||
| 05/03/2025 | 14:12:11,443 | 30 | 221,30 | |
| 30 | 221,30 | |||
| 30 | 221,30 | |||
| 05/03/2025 | 14:11:49,372 | 214 | 221,45 | |
| 214 | 221,45 | |||
| 214 | 221,45 | |||
| 05/03/2025 | 14:11:39,965 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 05/03/2025 | 14:10:22,644 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 05/03/2025 | 14:10:03,188 | 500 | 221,30 | |
| 500 | 221,30 | |||
| 500 | 221,30 | |||
| 05/03/2025 | 14:09:59,844 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 05/03/2025 | 14:07:50,335 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05/03/2025 | 14:07:48,969 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 05/03/2025 | 14:07:39,329 | 16 | 221,20 | |
| 16 | 221,20 | |||
| 16 | 221,20 | |||
| 05/03/2025 | 14:07:10,058 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 05/03/2025 | 14:06:41,402 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 05/03/2025 | 14:06:32,653 | 25 | 221,15 | |
| 25 | 221,15 | |||
| 25 | 221,15 | |||
| 05/03/2025 | 14:05:02,031 | 135 | 221,20 | |
| 135 | 221,20 | |||
| 135 | 221,20 | |||
| 05/03/2025 | 14:04:57,784 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 05/03/2025 | 14:03:51,976 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 05/03/2025 | 14:03:42,048 | 17 | 221,30 | |
| 17 | 221,30 | |||
| 17 | 221,30 | |||
| 05/03/2025 | 14:03:02,465 | 500 | 221,15 | |
| 500 | 221,15 | |||
| 500 | 221,15 | |||
| 05/03/2025 | 14:02:47,216 | 7 | 221,10 | |
| 7 | 221,10 | |||
| 7 | 221,10 | |||
| 05/03/2025 | 13:59:30,565 | 122 | 221,00 | |
| 94 | 221,00 | |||
| 122 | 221,00 | |||
| 28 | 221,00 | |||
| 05/03/2025 | 13:57:56,998 | 24 | 221,15 | |
| 24 | 221,15 | |||
| 24 | 221,15 | |||
| 05/03/2025 | 13:56:51,855 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 05/03/2025 | 13:56:26,352 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 05/03/2025 | 13:56:23,101 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 05/03/2025 | 13:55:01,094 | 8 | 221,15 | |
| 8 | 221,15 | |||
| 8 | 221,15 | |||
| 05/03/2025 | 13:54:56,985 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 05/03/2025 | 13:54:28,902 | 25 | 221,25 | |
| 25 | 221,25 | |||
| 25 | 221,25 | |||
| 05/03/2025 | 13:53:41,948 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 05/03/2025 | 13:52:59,657 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 05/03/2025 | 13:52:02,302 | 300 | 221,10 | |
| 300 | 221,10 | |||
| 300 | 221,10 | |||
| 05/03/2025 | 13:50:46,558 | 29 | 221,20 | |
| 29 | 221,20 | |||
| 29 | 221,20 | |||
| 05/03/2025 | 13:49:20,978 | 358 | 221,10 | |
| 17 | 221,10 | |||
| 100 | 221,10 | |||
| 30 | 221,10 | |||
| 3 | 221,10 | |||
| 15 | 221,10 | |||
| 30 | 221,10 | |||
| 118 | 221,10 | |||
| 358 | 221,10 | |||
| 6 | 221,10 | |||
| 4 | 221,10 | |||
| 35 | 221,10 | |||
| 05/03/2025 | 13:43:34,911 | 400 | 220,95 | |
| 400 | 220,95 | |||
| 400 | 220,95 | |||
| 05/03/2025 | 13:43:23,044 | 2 | 220,95 | |
| 2 | 220,95 | |||
| 2 | 220,95 | |||
| 05/03/2025 | 13:43:18,009 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 05/03/2025 | 13:41:57,429 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 05/03/2025 | 13:40:42,510 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 05/03/2025 | 13:39:59,172 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 05/03/2025 | 13:39:56,862 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 05/03/2025 | 13:39:32,382 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 05/03/2025 | 13:38:26,121 | 6 | 221,05 | |
| 6 | 221,05 | |||
| 6 | 221,05 | |||
| 05/03/2025 | 13:38:03,793 | 56 | 221,10 | |
| 56 | 221,10 | |||
| 56 | 221,10 | |||
| 05/03/2025 | 13:37:57,075 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 05/03/2025 | 13:36:52,907 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05/03/2025 | 13:36:07,981 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 05/03/2025 | 13:34:11,845 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 05/03/2025 | 13:33:54,997 | 6 | 221,05 | |
| 6 | 221,05 | |||
| 6 | 221,05 | |||
| 05/03/2025 | 13:33:29,210 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 05/03/2025 | 13:33:17,492 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 05/03/2025 | 13:33:04,377 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 05/03/2025 | 13:30:51,425 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 05/03/2025 | 13:30:46,629 | 15 | 221,30 | |
| 15 | 221,30 | |||
| 15 | 221,30 | |||
| 05/03/2025 | 13:30:35,454 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 05/03/2025 | 13:29:45,318 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 05/03/2025 | 13:29:20,287 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 05/03/2025 | 13:29:16,027 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05/03/2025 | 13:28:52,160 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 05/03/2025 | 13:28:51,861 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05/03/2025 | 13:27:43,612 | 70 | 221,15 | |
| 70 | 221,15 | |||
| 70 | 221,15 | |||
| 05/03/2025 | 13:26:00,918 | 8 | 221,15 | |
| 8 | 221,15 | |||
| 8 | 221,15 | |||
| 05/03/2025 | 13:24:39,456 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 05/03/2025 | 13:23:39,482 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 05/03/2025 | 13:23:24,053 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 05/03/2025 | 13:23:12,164 | 220 | 220,90 | |
| 33 | 220,90 | |||
| 7 | 220,90 | |||
| 30 | 220,90 | |||
| 9 | 220,90 | |||
| 220 | 220,90 | |||
| 25 | 220,90 | |||
| 8 | 220,90 | |||
| 18 | 220,90 | |||
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 70 | 220,90 | |||
| 05/03/2025 | 13:23:08,436 | 500 | 220,90 | |
| 20 | 220,90 | |||
| 10 | 220,90 | |||
| 500 | 220,90 | |||
| 20 | 220,90 | |||
| 200 | 220,90 | |||
| 250 | 220,90 | |||
| 05/03/2025 | 13:23:08,275 | 30 | 221,00 | |
| 1 | 221,00 | |||
| 5 | 221,00 | |||
| 30 | 221,00 | |||
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 4 | 221,00 | |||
| 05/03/2025 | 13:21:27,224 | 160 | 221,05 | |
| 160 | 221,05 | |||
| 160 | 221,05 | |||
| 05/03/2025 | 13:20:56,522 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 05/03/2025 | 13:20:10,235 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 05/03/2025 | 13:18:40,826 | 180 | 221,20 | |
| 180 | 221,20 | |||
| 180 | 221,20 | |||
| 05/03/2025 | 13:17:42,413 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 05/03/2025 | 13:17:40,006 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 05/03/2025 | 13:17:11,490 | 24 | 221,35 | |
| 24 | 221,35 | |||
| 24 | 221,35 | |||
| 05/03/2025 | 13:16:47,600 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 05/03/2025 | 13:16:46,289 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 05/03/2025 | 13:15:55,830 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 05/03/2025 | 13:15:52,382 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 05/03/2025 | 13:15:33,137 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 05/03/2025 | 13:15:25,147 | 23 | 221,35 | |
| 23 | 221,35 | |||
| 23 | 221,35 | |||
| 05/03/2025 | 13:15:23,344 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 05/03/2025 | 13:13:50,845 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 05/03/2025 | 13:13:36,984 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 05/03/2025 | 13:13:19,260 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 05/03/2025 | 13:11:43,140 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 05/03/2025 | 13:11:43,040 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 05/03/2025 | 13:11:27,277 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 05/03/2025 | 13:10:58,427 | 87 | 221,45 | |
| 87 | 221,45 | |||
| 87 | 221,45 | |||
| 05/03/2025 | 13:10:47,955 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 05/03/2025 | 13:08:08,184 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 05/03/2025 | 13:05:15,415 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 05/03/2025 | 13:04:24,835 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 05/03/2025 | 13:03:39,054 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 05/03/2025 | 13:02:06,501 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 05/03/2025 | 13:00:12,319 | 500 | 221,75 | |
| 500 | 221,75 | |||
| 500 | 221,75 | |||
| 05/03/2025 | 12:59:49,292 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 05/03/2025 | 12:59:26,304 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 05/03/2025 | 12:58:11,713 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 05/03/2025 | 12:57:50,746 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 05/03/2025 | 12:56:48,152 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 05/03/2025 | 12:56:38,136 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 05/03/2025 | 12:55:56,334 | 112 | 221,35 | |
| 112 | 221,35 | |||
| 112 | 221,35 | |||
| 05/03/2025 | 12:55:24,227 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 05/03/2025 | 12:54:35,761 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 05/03/2025 | 12:54:33,526 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 05/03/2025 | 12:54:33,419 | 50 | 221,10 | |
| 30 | 221,10 | |||
| 50 | 221,10 | |||
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 05/03/2025 | 12:53:50,372 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 05/03/2025 | 12:53:07,437 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 05/03/2025 | 12:53:02,491 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 05/03/2025 | 12:53:01,124 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 05/03/2025 | 12:52:08,730 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 05/03/2025 | 12:51:48,521 | 80 | 222,00 | |
| 80 | 222,00 | |||
| 80 | 222,00 | |||
| 05/03/2025 | 12:51:23,794 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 05/03/2025 | 12:51:00,060 | 40 | 222,00 | |
| 15 | 222,00 | |||
| 40 | 222,00 | |||
| 10 | 222,00 | |||
| 15 | 222,00 | |||
| 05/03/2025 | 12:50:26,854 | 11 | 221,95 | |
| 11 | 221,95 | |||
| 11 | 221,95 | |||
| 05/03/2025 | 12:50:01,298 | 48 | 221,95 | |
| 48 | 221,95 | |||
| 48 | 221,95 | |||
| 05/03/2025 | 12:49:51,430 | 8 | 221,95 | |
| 8 | 221,95 | |||
| 8 | 221,95 | |||
| 05/03/2025 | 12:49:06,462 | 452 | 221,85 | |
| 452 | 221,85 | |||
| 452 | 221,85 | |||
| 05/03/2025 | 12:48:54,665 | 140 | 221,85 | |
| 140 | 221,85 | |||
| 140 | 221,85 | |||
| 05/03/2025 | 12:48:48,794 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 05/03/2025 | 12:48:44,393 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 05/03/2025 | 12:48:00,912 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 05/03/2025 | 12:47:27,148 | 9 | 221,75 | |
| 9 | 221,75 | |||
| 9 | 221,75 | |||
| 05/03/2025 | 12:47:05,932 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 05/03/2025 | 12:47:03,740 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 05/03/2025 | 12:45:42,631 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 05/03/2025 | 12:45:38,678 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 05/03/2025 | 12:45:12,646 | 23 | 221,70 | |
| 23 | 221,70 | |||
| 23 | 221,70 | |||
| 05/03/2025 | 12:45:07,499 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 05/03/2025 | 12:44:25,157 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 05/03/2025 | 12:40:51,394 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 05/03/2025 | 12:40:30,794 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 05/03/2025 | 12:40:22,308 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 05/03/2025 | 12:40:14,125 | 9 | 221,80 | |
| 9 | 221,80 | |||
| 9 | 221,80 | |||
| 05/03/2025 | 12:40:05,924 | 73 | 221,80 | |
| 73 | 221,80 | |||
| 73 | 221,80 | |||
| 05/03/2025 | 12:39:46,721 | 22 | 221,80 | |
| 22 | 221,80 | |||
| 22 | 221,80 | |||
| 05/03/2025 | 12:39:41,050 | 18 | 221,70 | |
| 18 | 221,70 | |||
| 18 | 221,70 | |||
| 05/03/2025 | 12:38:39,135 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 05/03/2025 | 12:38:25,232 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 05/03/2025 | 12:37:12,464 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 05/03/2025 | 12:36:11,950 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 05/03/2025 | 12:33:46,834 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 05/03/2025 | 12:33:17,172 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 05/03/2025 | 12:33:10,984 | 118 | 221,85 | |
| 118 | 221,85 | |||
| 118 | 221,85 | |||
| 05/03/2025 | 12:32:24,795 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 05/03/2025 | 12:30:21,365 | 99 | 221,85 | |
| 99 | 221,85 | |||
| 99 | 221,85 | |||
| 05/03/2025 | 12:30:21,291 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 05/03/2025 | 12:29:58,899 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 05/03/2025 | 12:27:07,083 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 05/03/2025 | 12:26:42,296 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 05/03/2025 | 12:23:55,523 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 05/03/2025 | 12:23:43,031 | 500 | 221,65 | |
| 500 | 221,65 | |||
| 500 | 221,65 | |||
| 05/03/2025 | 12:22:57,688 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 05/03/2025 | 12:22:50,505 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 05/03/2025 | 12:22:13,723 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 05/03/2025 | 12:19:00,906 | 112 | 221,55 | |
| 112 | 221,55 | |||
| 112 | 221,55 | |||
| 05/03/2025 | 12:17:36,372 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 05/03/2025 | 12:14:58,864 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 05/03/2025 | 12:14:33,217 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 05/03/2025 | 12:14:21,661 | 60 | 221,45 | |
| 60 | 221,45 | |||
| 60 | 221,45 | |||
| 05/03/2025 | 12:13:56,239 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 05/03/2025 | 12:13:45,925 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 05/03/2025 | 12:11:04,833 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 05/03/2025 | 12:10:59,330 | 7 | 221,70 | |
| 7 | 221,70 | |||
| 7 | 221,70 | |||
| 05/03/2025 | 12:09:45,276 | 7 | 221,50 | |
| 7 | 221,50 | |||
| 7 | 221,50 | |||
| 05/03/2025 | 12:09:13,925 | 153 | 221,60 | |
| 153 | 221,60 | |||
| 153 | 221,60 | |||
| 05/03/2025 | 12:08:57,985 | 80 | 221,50 | |
| 80 | 221,50 | |||
| 80 | 221,50 | |||
| 05/03/2025 | 12:07:37,173 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 05/03/2025 | 12:07:09,366 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 05/03/2025 | 12:06:38,394 | 8 | 221,45 | |
| 8 | 221,45 | |||
| 8 | 221,45 | |||
| 05/03/2025 | 12:06:06,819 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 05/03/2025 | 12:06:03,743 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 05/03/2025 | 12:05:44,365 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 05/03/2025 | 12:05:41,073 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 05/03/2025 | 12:05:00,170 | 57 | 221,60 | |
| 57 | 221,60 | |||
| 57 | 221,60 | |||
| 05/03/2025 | 12:04:57,877 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 05/03/2025 | 12:03:39,063 | 39 | 221,40 | |
| 39 | 221,40 | |||
| 39 | 221,40 | |||
| 05/03/2025 | 12:02:31,475 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 05/03/2025 | 12:02:09,294 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 05/03/2025 | 12:01:11,436 | 23 | 221,40 | |
| 23 | 221,40 | |||
| 23 | 221,40 | |||
| 05/03/2025 | 12:00:45,521 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 05/03/2025 | 12:00:13,677 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 05/03/2025 | 12:00:01,884 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 05/03/2025 | 11:59:34,725 | 99 | 221,40 | |
| 99 | 221,40 | |||
| 99 | 221,40 | |||
| 05/03/2025 | 11:59:21,414 | 8 | 221,45 | |
| 8 | 221,45 | |||
| 8 | 221,45 | |||
| 05/03/2025 | 11:58:38,755 | 148 | 221,50 | |
| 148 | 221,50 | |||
| 148 | 221,50 | |||
| 05/03/2025 | 11:57:31,530 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 05/03/2025 | 11:56:55,982 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 05/03/2025 | 11:56:14,830 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 05/03/2025 | 11:56:00,129 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 05/03/2025 | 11:54:22,321 | 18 | 221,55 | |
| 18 | 221,55 | |||
| 18 | 221,55 | |||
| 05/03/2025 | 11:52:33,877 | 7 | 221,65 | |
| 7 | 221,65 | |||
| 7 | 221,65 | |||
| 05/03/2025 | 11:52:29,362 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 05/03/2025 | 11:51:49,168 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 05/03/2025 | 11:51:46,685 | 200 | 221,85 | |
| 200 | 221,85 | |||
| 200 | 221,85 | |||
| 05/03/2025 | 11:49:39,381 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 05/03/2025 | 11:47:42,524 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 05/03/2025 | 11:47:42,350 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 05/03/2025 | 11:46:33,779 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 05/03/2025 | 11:46:19,269 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 05/03/2025 | 11:46:14,133 | 7 | 221,90 | |
| 7 | 221,90 | |||
| 7 | 221,90 | |||
| 05/03/2025 | 11:46:02,537 | 12 | 221,90 | |
| 12 | 221,90 | |||
| 12 | 221,90 | |||
| 05/03/2025 | 11:45:53,049 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 05/03/2025 | 11:45:26,214 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 05/03/2025 | 11:45:09,144 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 05/03/2025 | 11:44:11,573 | 40 | 221,80 | |
| 40 | 221,80 | |||
| 40 | 221,80 | |||
| 05/03/2025 | 11:43:12,798 | 500 | 221,80 | |
| 500 | 221,80 | |||
| 500 | 221,80 | |||
| 05/03/2025 | 11:42:58,638 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 05/03/2025 | 11:42:47,396 | 15 | 221,80 | |
| 15 | 221,80 | |||
| 15 | 221,80 | |||
| 05/03/2025 | 11:42:42,742 | 41 | 221,80 | |
| 41 | 221,80 | |||
| 41 | 221,80 | |||
| 05/03/2025 | 11:42:20,270 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 05/03/2025 | 11:42:01,195 | 60 | 221,80 | |
| 60 | 221,80 | |||
| 60 | 221,80 | |||
| 05/03/2025 | 11:39:56,854 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 05/03/2025 | 11:39:35,746 | 48 | 221,70 | |
| 48 | 221,70 | |||
| 48 | 221,70 | |||
| 05/03/2025 | 11:39:11,528 | 45 | 221,70 | |
| 45 | 221,70 | |||
| 45 | 221,70 | |||
| 05/03/2025 | 11:38:44,017 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 05/03/2025 | 11:38:04,696 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 05/03/2025 | 11:37:22,826 | 19 | 221,80 | |
| 19 | 221,80 | |||
| 19 | 221,80 | |||
| 05/03/2025 | 11:36:22,615 | 115 | 221,60 | |
| 115 | 221,60 | |||
| 115 | 221,60 | |||
| 05/03/2025 | 11:36:04,139 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 05/03/2025 | 11:36:02,995 | 6 | 221,75 | |
| 6 | 221,75 | |||
| 6 | 221,75 | |||
| 05/03/2025 | 11:35:47,878 | 121 | 221,75 | |
| 121 | 221,75 | |||
| 121 | 221,75 | |||
| 05/03/2025 | 11:35:47,554 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 05/03/2025 | 11:35:32,065 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 05/03/2025 | 11:33:37,273 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 05/03/2025 | 11:33:37,047 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 05/03/2025 | 11:33:24,764 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 05/03/2025 | 11:33:22,640 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 05/03/2025 | 11:32:59,645 | 30 | 221,75 | |
| 30 | 221,75 | |||
| 30 | 221,75 | |||
| 05/03/2025 | 11:32:02,774 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 05/03/2025 | 11:31:50,029 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 05/03/2025 | 11:31:49,341 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 05/03/2025 | 11:31:18,393 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 05/03/2025 | 11:31:14,191 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 05/03/2025 | 11:31:01,455 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 05/03/2025 | 11:29:46,569 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 05/03/2025 | 11:29:06,123 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 05/03/2025 | 11:27:37,693 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 05/03/2025 | 11:27:29,104 | 28 | 221,70 | |
| 28 | 221,70 | |||
| 28 | 221,70 | |||
| 05/03/2025 | 11:27:20,560 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 05/03/2025 | 11:27:04,443 | 28 | 221,65 | |
| 28 | 221,65 | |||
| 28 | 221,65 | |||
| 05/03/2025 | 11:26:37,398 | 25 | 221,55 | |
| 25 | 221,55 | |||
| 25 | 221,55 | |||
| 05/03/2025 | 11:26:37,310 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 05/03/2025 | 11:25:59,979 | 19 | 221,50 | |
| 19 | 221,50 | |||
| 19 | 221,50 | |||
| 05/03/2025 | 11:25:40,742 | 12 | 221,45 | |
| 12 | 221,45 | |||
| 12 | 221,45 | |||
| 05/03/2025 | 11:25:30,644 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 05/03/2025 | 11:24:43,522 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 05/03/2025 | 11:24:37,211 | 22 | 221,65 | |
| 22 | 221,65 | |||
| 22 | 221,65 | |||
| 05/03/2025 | 11:23:49,849 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 05/03/2025 | 11:22:54,971 | 40 | 221,40 | |
| 40 | 221,40 | |||
| 40 | 221,40 | |||
| 05/03/2025 | 11:22:42,939 | 210 | 221,45 | |
| 210 | 221,45 | |||
| 210 | 221,45 | |||
| 05/03/2025 | 11:22:24,920 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 05/03/2025 | 11:22:02,091 | 427 | 221,35 | |
| 427 | 221,35 | |||
| 427 | 221,35 | |||
| 05/03/2025 | 11:22:00,349 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 05/03/2025 | 11:21:25,091 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 05/03/2025 | 11:20:44,733 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 05/03/2025 | 11:20:10,462 | 13 | 221,20 | |
| 13 | 221,20 | |||
| 13 | 221,20 | |||
| 05/03/2025 | 11:19:58,787 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 05/03/2025 | 11:19:36,647 | 38 | 221,20 | |
| 8 | 221,20 | |||
| 38 | 221,20 | |||
| 16 | 221,20 | |||
| 14 | 221,20 | |||
| 05/03/2025 | 11:19:36,579 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 05/03/2025 | 11:19:29,046 | 30 | 221,40 | |
| 30 | 221,40 | |||
| 30 | 221,40 | |||
| 05/03/2025 | 11:18:10,296 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 05/03/2025 | 11:17:49,641 | 40 | 221,35 | |
| 40 | 221,35 | |||
| 40 | 221,35 | |||
| 05/03/2025 | 11:17:36,122 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 05/03/2025 | 11:16:35,525 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 05/03/2025 | 11:16:23,633 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 05/03/2025 | 11:15:26,200 | 270 | 221,35 | |
| 270 | 221,35 | |||
| 220 | 221,35 | |||
| 50 | 221,35 | |||
| 05/03/2025 | 11:13:44,258 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 05/03/2025 | 11:13:38,777 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 05/03/2025 | 11:13:31,050 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 05/03/2025 | 11:13:30,419 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 05/03/2025 | 11:13:14,062 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 05/03/2025 | 11:12:41,556 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 05/03/2025 | 11:12:37,213 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 05/03/2025 | 11:12:21,794 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 172,00
Vente: 1 173,00
Capitaux: 116 544 TEUR -
HENSOLDT AG
Achat: 68,20 / Vente: 68,25
Capitaux: 66 018 TEUR -
BASF SE
Achat: 53,17 / Vente: 53,18
Capitaux: 55 843 TEUR -
Nvidia Corp.
Achat: 109,22 / Vente: 109,28
Capitaux: 40 220 TEUR -
Deutsche Bank AG
Achat: 21,53 / Vente: 21,535
Capitaux: 39 546 TEUR
Cotation en temps réel
dernière actualisation:
05/03/2025 @ 14:41:16
dernière actualisation:
05/03/2025 @ 14:41:16