Tradegate Exchange

RENK Group AG

1458

1055

43.71

Date	Time	Volume	Order Volume	Price
09/04/2025	11:52:48.417	10		43.71
			10	43.71
			10	43.71
09/04/2025	11:52:47.772	140		43.71
			140	43.71
			140	43.71
09/04/2025	11:52:13.629	50		43.68
			50	43.68
			50	43.68
09/04/2025	11:52:13.332	35		43.72
			35	43.72
			35	43.72
09/04/2025	11:51:49.670	24		43.715
			24	43.715
			24	43.715
09/04/2025	11:51:06.682	300		43.645
			300	43.645
			300	43.645
09/04/2025	11:51:03.203	10		43.645
			10	43.645
			10	43.645
09/04/2025	11:50:28.857	300		43.59
			300	43.59
			300	43.59
09/04/2025	11:49:10.915	300		43.60
			300	43.60
			300	43.60
09/04/2025	11:49:09.719	300		43.60
			300	43.60
			300	43.60
09/04/2025	11:49:09.546	300		43.60
			300	43.60
			300	43.60
09/04/2025	11:49:09.340	300		43.60
			300	43.60
			300	43.60
09/04/2025	11:49:01.588	300		43.60
			300	43.60
			300	43.60
09/04/2025	11:48:52.806	100		43.575
			100	43.575
			100	43.575
09/04/2025	11:48:11.453	213		43.59
			213	43.59
			213	43.59
09/04/2025	11:48:11.381	10		43.645
			10	43.645
			10	43.645
09/04/2025	11:46:32.260	150		43.60
			150	43.60
			150	43.60
09/04/2025	11:45:53.458	150		43.65
			150	43.65
			150	43.65
09/04/2025	11:44:56.836	10		43.645
			10	43.645
			10	43.645
09/04/2025	11:44:18.391	20		43.585
			20	43.585
			20	43.585
09/04/2025	11:43:48.906	100		43.59
			100	43.59
			100	43.59
09/04/2025	11:43:30.056	250		43.575
			250	43.575
			250	43.575
09/04/2025	11:43:22.372	135		43.575
			135	43.575
			135	43.575
09/04/2025	11:43:00.943	150		43.605
			150	43.605
			150	43.605
09/04/2025	11:42:40.015	23		43.62
			23	43.62
			23	43.62
09/04/2025	11:42:00.332	300		43.66
			300	43.66
			300	43.66
09/04/2025	11:40:39.000	10		43.73
			10	43.73
			10	43.73
09/04/2025	11:40:33.714	100		43.73
			100	43.73
			100	43.73
09/04/2025	11:39:59.354	25		43.74
			25	43.74
			25	43.74
09/04/2025	11:39:45.600	10		43.78
			10	43.78
			10	43.78
09/04/2025	11:39:43.291	50		43.69
			50	43.69
			50	43.69
09/04/2025	11:39:40.231	200		43.71
			200	43.71
			200	43.71
09/04/2025	11:39:10.679	50		43.70
			50	43.70
			50	43.70
09/04/2025	11:38:30.990	8		43.675
			8	43.675
			8	43.675
09/04/2025	11:37:43.302	100		43.85
			100	43.85
			100	43.85
09/04/2025	11:35:41.363	25		43.85
			25	43.85
			25	43.85
09/04/2025	11:35:39.906	1		43.795
			1	43.795
			1	43.795
09/04/2025	11:35:15.432	300		43.815
			300	43.815
			300	43.815
09/04/2025	11:34:08.447	1		43.90
			1	43.90
			1	43.90
09/04/2025	11:33:02.694	267		43.89
			267	43.89
			267	43.89
09/04/2025	11:32:15.196	300		43.89
			300	43.89
			300	43.89
09/04/2025	11:31:59.706	46		43.95
			46	43.95
			46	43.95
09/04/2025	11:31:57.505	60		43.95
			60	43.95
			60	43.95
09/04/2025	11:31:50.350	45		43.94
			45	43.94
			45	43.94
09/04/2025	11:31:39.972	10		43.95
			10	43.95
			10	43.95
09/04/2025	11:31:38.208	127		43.95
			127	43.95
			127	43.95
09/04/2025	11:31:37.318	300		43.95
			73	43.95
			300	43.95
			227	43.95
09/04/2025	11:31:27.393	300		43.94
			300	43.94
			300	43.94
09/04/2025	11:30:56.120	40		43.995
			40	43.995
			40	43.995
09/04/2025	11:30:12.854	22		43.91
			22	43.91
			22	43.91
09/04/2025	11:29:55.896	50		43.85
			50	43.85
			50	43.85
09/04/2025	11:29:14.673	300		43.86
			300	43.86
			300	43.86
09/04/2025	11:28:31.316	200		43.92
			200	43.92
			200	43.92
09/04/2025	11:28:19.861	250		43.93
			250	43.93
			250	43.93
09/04/2025	11:27:48.332	228		43.995
			228	43.995
			228	43.995
09/04/2025	11:26:26.307	100		43.715
			100	43.715
			100	43.715
09/04/2025	11:26:21.959	10		43.71
			10	43.71
			10	43.71
09/04/2025	11:25:41.989	21		43.80
			21	43.80
			21	43.80
09/04/2025	11:25:34.576	2		43.80
			2	43.80
			2	43.80
09/04/2025	11:25:31.035	300		43.78
			300	43.78
			300	43.78
09/04/2025	11:25:18.898	12		43.78
			12	43.78
			12	43.78
09/04/2025	11:25:13.401	18		43.925
			18	43.925
			18	43.925
09/04/2025	11:25:00.697	45		43.935
			45	43.935
			45	43.935
09/04/2025	11:24:39.722	400		43.90
			270	43.90
			400	43.90
			130	43.90
09/04/2025	11:24:20.807	300		43.905
			300	43.905
			300	43.905
09/04/2025	11:24:20.774	300		43.905
			300	43.905
			300	43.905
09/04/2025	11:24:18.864	100		43.98
			100	43.98
			100	43.98
09/04/2025	11:24:17.158	20		44.01
			20	44.01
			20	44.01
09/04/2025	11:23:26.935	35		43.97
			35	43.97
			35	43.97
09/04/2025	11:22:54.672	80		44.00
			80	44.00
			80	44.00
09/04/2025	11:22:17.472	300		43.95
			300	43.95
			300	43.95
09/04/2025	11:22:13.173	800		43.965
			800	43.965
			700	43.965
			100	43.965
09/04/2025	11:21:51.516	300		43.965
			300	43.965
			300	43.965
09/04/2025	11:21:26.278	10		43.975
			10	43.975
			10	43.975
09/04/2025	11:21:14.015	18		43.925
			18	43.925
			18	43.925
09/04/2025	11:21:05.778	90		43.925
			90	43.925
			90	43.925
09/04/2025	11:21:00.433	300		43.935
			300	43.935
			300	43.935
09/04/2025	11:20:57.555	123		43.935
			123	43.935
			123	43.935
09/04/2025	11:20:24.732	30		43.945
			30	43.945
			30	43.945
09/04/2025	11:19:21.054	50		43.96
			50	43.96
			50	43.96
09/04/2025	11:18:05.053	87		43.70
			87	43.70
			87	43.70
09/04/2025	11:18:04.849	300		43.70
			300	43.70
			300	43.70
09/04/2025	11:17:29.731	300		43.695
			300	43.695
			300	43.695
09/04/2025	11:16:03.857	150		43.62
			150	43.62
			150	43.62
09/04/2025	11:15:43.943	117		43.575
			117	43.575
			117	43.575
09/04/2025	11:15:04.408	75		43.575
			75	43.575
			75	43.575
09/04/2025	11:14:26.294	20		43.55
			20	43.55
			20	43.55
09/04/2025	11:14:23.982	12		43.595
			12	43.595
			12	43.595
09/04/2025	11:14:19.988	218		43.595
			218	43.595
			218	43.595
09/04/2025	11:14:18.267	315		43.595
			33	43.595
			282	43.595
			300	43.595
			15	43.595
09/04/2025	11:13:52.280	300		43.59
			300	43.59
			300	43.59
09/04/2025	11:13:23.202	229		43.635
			229	43.635
			229	43.635
09/04/2025	11:12:15.122	5		43.605
			5	43.605
			5	43.605
09/04/2025	11:11:20.618	15		43.755
			15	43.755
			15	43.755
09/04/2025	11:10:59.706	27		43.56
			27	43.56
			27	43.56
09/04/2025	11:10:57.795	31		43.605
			31	43.605
			31	43.605
09/04/2025	11:10:34.830	200		43.575
			200	43.575
			200	43.575
09/04/2025	11:10:25.745	30		43.58
			30	43.58
			30	43.58
09/04/2025	11:09:48.792	100		43.56
			100	43.56
			100	43.56
09/04/2025	11:09:22.357	6		43.64
			6	43.64
			6	43.64
09/04/2025	11:08:15.973	100		43.695
			100	43.695
			100	43.695
09/04/2025	11:08:00.213	250		43.50
			250	43.50
			250	43.50
09/04/2025	11:07:53.379	300		43.50
			300	43.50
			300	43.50
09/04/2025	11:07:38.751	300		43.495
			300	43.495
			300	43.495
09/04/2025	11:07:31.118	300		43.50
			300	43.50
			300	43.50
09/04/2025	11:07:03.920	40		43.49
			40	43.49
			40	43.49
09/04/2025	11:06:43.596	250		43.40
			250	43.40
			250	43.40
09/04/2025	11:06:13.148	200		43.315
			200	43.315
			200	43.315
09/04/2025	11:05:47.433	72		43.12
			72	43.12
			72	43.12
09/04/2025	11:05:46.505	30		43.20
			30	43.20
			30	43.20
09/04/2025	11:05:15.272	175		43.275
			175	43.275
			175	43.275
09/04/2025	11:04:28.818	200		43.44
			170	43.44
			200	43.44
			30	43.44
09/04/2025	11:04:19.245	300		43.44
			300	43.44
			300	43.44
09/04/2025	11:04:08.570	10		43.50
			10	43.50
			10	43.50
09/04/2025	11:04:04.792	587		43.55
			387	43.55
			587	43.55
			200	43.55
09/04/2025	11:03:53.415	300		43.595
			300	43.595
			300	43.595
09/04/2025	11:03:20.454	25		43.62
			25	43.62
			25	43.62
09/04/2025	11:03:16.903	100		43.55
			100	43.55
			100	43.55
09/04/2025	11:01:38.995	200		43.64
			200	43.64
			200	43.64
09/04/2025	11:01:28.338	300		43.64
			300	43.64
			300	43.64
09/04/2025	11:01:22.994	5		43.565
			5	43.565
			5	43.565
09/04/2025	11:01:20.906	110		43.635
			110	43.635
			110	43.635
09/04/2025	11:01:13.788	200		43.58
			200	43.58
			200	43.58
09/04/2025	11:01:12.066	300		43.58
			300	43.58
			300	43.58
09/04/2025	11:01:02.896	100		43.60
			100	43.60
			100	43.60
09/04/2025	11:00:59.371	75		43.71
			75	43.71
			75	43.71
09/04/2025	11:00:38.712	10		43.855
			10	43.855
			10	43.855
09/04/2025	10:59:41.778	228		43.845
			228	43.845
			228	43.845
09/04/2025	10:59:15.790	23		43.78
			23	43.78
			23	43.78
09/04/2025	10:59:01.993	10		43.835
			10	43.835
			10	43.835
09/04/2025	10:58:33.866	115		43.865
			115	43.865
			115	43.865
09/04/2025	10:58:16.315	200		43.995
			200	43.995
			200	43.995
09/04/2025	10:57:56.587	90		43.93
			90	43.93
			90	43.93
09/04/2025	10:57:37.036	700		43.815
			11	43.815
			689	43.815
			700	43.815
09/04/2025	10:57:28.548	300		43.795
			300	43.795
			300	43.795
09/04/2025	10:57:14.616	150		43.715
			150	43.715
			150	43.715
09/04/2025	10:56:28.048	136		43.65
			136	43.65
			136	43.65
09/04/2025	10:56:24.768	250		43.65
			250	43.65
			250	43.65
09/04/2025	10:56:01.610	200		43.595
			200	43.595
			200	43.595
09/04/2025	10:56:00.489	25		43.60
			25	43.60
			25	43.60
09/04/2025	10:55:51.883	100		43.61
			100	43.61
			100	43.61
09/04/2025	10:55:31.155	50		43.575
			50	43.575
			50	43.575
09/04/2025	10:55:20.721	10		43.67
			10	43.67
			10	43.67
09/04/2025	10:55:10.736	50		43.70
			50	43.70
			50	43.70
09/04/2025	10:55:04.857	100		43.565
			100	43.565
			100	43.565
09/04/2025	10:54:13.688	6		43.50
			6	43.50
			6	43.50
09/04/2025	10:53:01.083	2		43.41
			2	43.41
			2	43.41
09/04/2025	10:51:54.802	40		43.405
			40	43.405
			40	43.405
09/04/2025	10:51:27.333	200		43.32
			200	43.32
			200	43.32
09/04/2025	10:51:13.397	300		43.32
			300	43.32
			300	43.32
09/04/2025	10:51:04.423	6		43.39
			6	43.39
			6	43.39
09/04/2025	10:50:06.178	30		43.335
			30	43.335
			30	43.335
09/04/2025	10:49:57.202	3		43.40
			3	43.40
			3	43.40
09/04/2025	10:49:57.047	383		43.40
			83	43.40
			300	43.40
			383	43.40
09/04/2025	10:49:05.592	300		43.49
			300	43.49
			300	43.49
09/04/2025	10:49:05.560	300		43.49
			300	43.49
			300	43.49
09/04/2025	10:49:03.173	50		43.53
			50	43.53
			50	43.53
09/04/2025	10:48:53.779	140		43.515
			140	43.515
			140	43.515
09/04/2025	10:48:32.038	23		43.415
			23	43.415
			23	43.415
09/04/2025	10:48:24.947	500		43.485
			500	43.485
			500	43.485
09/04/2025	10:48:00.185	300		43.43
			300	43.43
			300	43.43
09/04/2025	10:47:35.831	90		43.555
			90	43.555
			90	43.555
09/04/2025	10:46:55.460	300		43.555
			300	43.555
			300	43.555
09/04/2025	10:46:10.308	30		43.44
			30	43.44
			30	43.44
09/04/2025	10:46:09.719	75		43.44
			75	43.44
			75	43.44
09/04/2025	10:45:56.847	100		43.485
			100	43.485
			100	43.485
09/04/2025	10:45:46.538	37		43.47
			37	43.47
			37	43.47
09/04/2025	10:45:41.501	150		43.42
			150	43.42
			150	43.42
09/04/2025	10:45:27.755	58		43.395
			58	43.395
			8	43.395
			50	43.395
09/04/2025	10:45:08.573	150		43.44
			150	43.44
			150	43.44
09/04/2025	10:45:06.135	175		43.445
			175	43.445
			175	43.445
09/04/2025	10:44:53.214	100		43.38
			100	43.38
			100	43.38
09/04/2025	10:44:46.528	75		43.36
			75	43.36
			75	43.36
09/04/2025	10:44:46.208	30		43.305
			30	43.305
			30	43.305
09/04/2025	10:44:22.440	116		43.29
			116	43.29
			116	43.29
09/04/2025	10:44:17.254	50		43.245
			50	43.245
			50	43.245
09/04/2025	10:44:11.735	20		43.24
			20	43.24
			20	43.24
09/04/2025	10:44:02.852	35		43.25
			35	43.25
			35	43.25
09/04/2025	10:43:32.137	100		43.135
			100	43.135
			100	43.135
09/04/2025	10:43:31.067	60		43.15
			60	43.15
			60	43.15
09/04/2025	10:43:01.155	300		43.12
			300	43.12
			300	43.12
09/04/2025	10:42:55.676	250		43.165
			250	43.165
			250	43.165
09/04/2025	10:42:45.007	100		43.12
			35	43.12
			65	43.12
			60	43.12
			40	43.12
09/04/2025	10:42:10.244	234		43.00
			234	43.00
			234	43.00
09/04/2025	10:42:10.192	250		43.00
			250	43.00
			250	43.00
09/04/2025	10:42:07.546	100		42.945
			100	42.945
			100	42.945
09/04/2025	10:41:34.403	248		42.91
			248	42.91
			248	42.91
09/04/2025	10:40:51.144	100		42.85
			100	42.85
			100	42.85
09/04/2025	10:40:48.825	10		42.84
			10	42.84
			10	42.84
09/04/2025	10:40:48.114	10		42.85
			10	42.85
			10	42.85
09/04/2025	10:40:38.894	243		42.91
			23	42.91
			70	42.91
			150	42.91
			100	42.91
			143	42.91
09/04/2025	10:39:36.762	300		42.91
			300	42.91
			300	42.91
09/04/2025	10:39:06.494	150		42.795
			150	42.795
			150	42.795
09/04/2025	10:38:56.610	200		42.845
			200	42.845
			200	42.845
09/04/2025	10:38:44.438	28		42.765
			28	42.765
			28	42.765
09/04/2025	10:38:20.308	10		42.835
			10	42.835
			10	42.835
09/04/2025	10:37:29.263	391		42.75
			391	42.75
			391	42.75
09/04/2025	10:37:28.553	36		42.755
			36	42.755
			36	42.755
09/04/2025	10:37:10.817	175		42.65
			175	42.65
			175	42.65
09/04/2025	10:37:08.848	1 346		42.65
			1 321	42.65
			96	42.65
			25	42.65
			950	42.65
			300	42.65
09/04/2025	10:36:49.309	300		42.715
			300	42.715
			300	42.715
09/04/2025	10:36:08.640	75		42.935
			75	42.935
			75	42.935
09/04/2025	10:36:04.397	6		42.895
			6	42.895
			6	42.895
09/04/2025	10:35:46.369	100		43.01
			100	43.01
			100	43.01
09/04/2025	10:35:40.378	216		42.80
			25	42.80
			141	42.80
			50	42.80
			216	42.80
09/04/2025	10:35:34.557	300		42.80
			300	42.80
			300	42.80
09/04/2025	10:35:22.234	300		42.785
			300	42.785
			300	42.785
09/04/2025	10:35:18.760	250		42.785
			250	42.785
			250	42.785
09/04/2025	10:35:06.997	100		42.795
			100	42.795
			100	42.795
09/04/2025	10:34:57.516	8		42.795
			8	42.795
			8	42.795
09/04/2025	10:34:54.209	30		42.775
			30	42.775
			30	42.775
09/04/2025	10:34:45.233	110		42.795
			110	42.795
			110	42.795
09/04/2025	10:34:41.808	150		42.80
			150	42.80
			150	42.80
09/04/2025	10:34:39.714	50		42.805
			50	42.805
			50	42.805
09/04/2025	10:34:19.842	90		42.805
			90	42.805
			90	42.805
09/04/2025	10:34:10.610	257		42.80
			257	42.80
			257	42.80
09/04/2025	10:33:56.418	100		42.76
			100	42.76
			100	42.76
09/04/2025	10:33:52.125	200		42.79
			200	42.79
			200	42.79
09/04/2025	10:33:52.080	300		42.79
			300	42.79
			300	42.79
09/04/2025	10:33:50.164	257		42.795
			257	42.795
			257	42.795
09/04/2025	10:33:38.936	50		42.845
			50	42.845
			50	42.845
09/04/2025	10:33:30.318	3 745		42.80
			3 745	42.80
			3 745	42.80
09/04/2025	10:33:24.137	300		42.80
			255	42.80
			300	42.80
			30	42.80
			15	42.80
09/04/2025	10:33:24.057	130		42.875
			130	42.875
			130	42.875
09/04/2025	10:33:02.761	300		42.825
			300	42.825
			300	42.825
09/04/2025	10:32:54.552	80		42.845
			80	42.845
			80	42.845
09/04/2025	10:32:27.766	300		42.915
			300	42.915
			300	42.915
09/04/2025	10:32:20.739	20		43.00
			20	43.00
			20	43.00
09/04/2025	10:32:02.666	105		43.05
			105	43.05
			105	43.05
09/04/2025	10:31:56.446	12		43.08
			12	43.08
			12	43.08
09/04/2025	10:31:55.972	267		42.91
			267	42.91
			267	42.91
09/04/2025	10:31:53.780	311		42.91
			300	42.91
			311	42.91
			11	42.91
09/04/2025	10:31:31.608	300		43.02
			300	43.02
			300	43.02
09/04/2025	10:31:29.163	200		43.02
			200	43.02
			30	43.02
			170	43.02
09/04/2025	10:31:07.847	813		43.22
			563	43.22
			250	43.22
			300	43.22
			513	43.22
09/04/2025	10:31:07.685	300		43.22
			300	43.22
			300	43.22
09/04/2025	10:31:07.497	300		43.22
			120	43.22
			300	43.22
			137	43.22
			43	43.22
09/04/2025	10:30:31.241	300		43.145
			300	43.145
			300	43.145
09/04/2025	10:30:30.265	2		43.225
			2	43.225
			2	43.225
09/04/2025	10:30:20.458	1		43.22
			1	43.22
			1	43.22
09/04/2025	10:30:02.672	150		43.215
			150	43.215
			150	43.215
09/04/2025	10:29:48.388	11		43.145
			11	43.145
			11	43.145
09/04/2025	10:29:38.017	50		43.225
			50	43.225
			50	43.225
09/04/2025	10:29:26.793	100		43.065
			100	43.065
			100	43.065
09/04/2025	10:29:23.201	12		43.095
			12	43.095
			12	43.095
09/04/2025	10:29:21.612	100		43.095
			100	43.095
			100	43.095
09/04/2025	10:29:13.348	200		43.095
			200	43.095
			200	43.095
09/04/2025	10:28:58.631	50		43.035
			50	43.035
			50	43.035
09/04/2025	10:28:54.654	40		43.035
			40	43.035
			40	43.035
09/04/2025	10:28:51.177	80		42.915
			80	42.915
			80	42.915
09/04/2025	10:28:51.085	50		42.915
			50	42.915
			50	42.915
09/04/2025	10:28:45.252	250		43.115
			250	43.115
			250	43.115
09/04/2025	10:28:18.825	100		43.145
			100	43.145
			100	43.145
09/04/2025	10:28:16.005	1		43.225
			1	43.225
			1	43.225
09/04/2025	10:27:58.431	23		43.25
			23	43.25
			23	43.25
09/04/2025	10:27:40.327	4		43.225
			4	43.225
			4	43.225
09/04/2025	10:27:15.736	50		43.20
			50	43.20
			50	43.20
09/04/2025	10:27:10.592	100		43.20
			100	43.20
			100	43.20
09/04/2025	10:27:04.020	1		43.175
			1	43.175
			1	43.175
09/04/2025	10:26:51.975	300		43.205
			300	43.205
			300	43.205
09/04/2025	10:26:51.651	50		43.26
			50	43.26
			50	43.26
09/04/2025	10:26:39.142	192		43.295
			192	43.295
			192	43.295
09/04/2025	10:26:26.686	114		43.235
			114	43.235
			114	43.235
09/04/2025	10:26:21.810	150		43.23
			150	43.23
			150	43.23
09/04/2025	10:26:12.278	300		43.315
			300	43.315
			300	43.315
09/04/2025	10:26:08.609	150		43.225
			150	43.225
			150	43.225
09/04/2025	10:25:55.540	800		43.295
			800	43.295
			800	43.295
09/04/2025	10:25:45.302	300		43.28
			300	43.28
			300	43.28
09/04/2025	10:25:20.505	100		43.28
			100	43.28
			100	43.28
09/04/2025	10:25:11.999	300		43.165
			300	43.165
			300	43.165
09/04/2025	10:25:04.792	70		43.125
			70	43.125
			70	43.125
09/04/2025	10:24:43.656	150		43.225
			150	43.225
			150	43.225
09/04/2025	10:24:39.647	175		43.225
			175	43.225
			175	43.225
09/04/2025	10:23:50.408	75		43.075
			75	43.075
			75	43.075
09/04/2025	10:23:43.116	200		43.07
			200	43.07
			200	43.07
09/04/2025	10:23:33.472	30		43.025
			30	43.025
			30	43.025
09/04/2025	10:23:22.364	300		42.91
			300	42.91
			300	42.91
09/04/2025	10:22:32.190	2		42.885
			2	42.885
			2	42.885
09/04/2025	10:22:25.553	700		42.88
			700	42.88
			700	42.88
09/04/2025	10:22:13.718	300		42.925
			300	42.925
			300	42.925
09/04/2025	10:22:05.084	200		42.925
			200	42.925
			200	42.925
09/04/2025	10:22:00.335	5		42.975
			5	42.975
			5	42.975
09/04/2025	10:21:57.259	10		42.97
			10	42.97
			10	42.97
09/04/2025	10:21:46.090	32		42.945
			32	42.945
			32	42.945
09/04/2025	10:21:28.650	160		42.805
			160	42.805
			160	42.805
09/04/2025	10:21:28.206	100		42.89
			100	42.89
			100	42.89
09/04/2025	10:21:25.351	150		42.90
			150	42.90
			150	42.90
09/04/2025	10:21:24.335	1 873		43.00
			1 398	43.00
			100	43.00
			85	43.00
			113	43.00
			375	43.00
			50	43.00
			1 107	43.00
			518	43.00
09/04/2025	10:21:14.962	300		43.00
			300	43.00
			23	43.00
			102	43.00
			20	43.00
			35	43.00
			120	43.00
09/04/2025	10:21:06.615	100		43.125
			100	43.125
			100	43.125
09/04/2025	10:20:53.675	200		43.15
			100	43.15
			100	43.15
			100	43.15
			100	43.15
09/04/2025	10:20:50.499	450		43.185
			300	43.185
			450	43.185
			150	43.185
09/04/2025	10:20:33.944	300		43.29
			300	43.29
			300	43.29
09/04/2025	10:20:33.902	100		43.315
			100	43.315
			100	43.315
09/04/2025	10:20:15.720	40		43.40
			40	43.40
			40	43.40
09/04/2025	10:20:08.793	100		43.41
			100	43.41
			100	43.41
09/04/2025	10:20:00.639	115		43.425
			115	43.425
			115	43.425
09/04/2025	10:19:30.467	210		43.425
			210	43.425
			210	43.425
09/04/2025	10:19:13.139	273		43.50
			23	43.50
			250	43.50
			273	43.50
09/04/2025	10:19:07.546	218		43.53
			218	43.53
			218	43.53
09/04/2025	10:19:04.924	72		43.545
			72	43.545
			72	43.545
09/04/2025	10:18:22.828	300		43.515
			300	43.515
			300	43.515
09/04/2025	10:18:20.129	45		43.515
			45	43.515
			45	43.515
09/04/2025	10:18:18.284	177		43.515
			177	43.515
			177	43.515
09/04/2025	10:18:17.193	20		43.515
			20	43.515
			20	43.515
09/04/2025	10:18:10.903	100		43.65
			100	43.65
			100	43.65
09/04/2025	10:17:43.833	20		43.63
			20	43.63
			20	43.63
09/04/2025	10:17:13.767	10		43.70
			10	43.70
			10	43.70
09/04/2025	10:16:20.549	35		43.775
			35	43.775
			35	43.775
09/04/2025	10:16:03.860	176		43.70
			176	43.70
			176	43.70
09/04/2025	10:15:22.425	20		43.585
			20	43.585
			20	43.585
09/04/2025	10:14:41.206	300		43.645
			300	43.645
			300	43.645
09/04/2025	10:14:41.147	15		43.645
			15	43.645
			15	43.645
09/04/2025	10:14:34.134	3		43.63
			3	43.63
			3	43.63
09/04/2025	10:14:17.308	2 700		43.60
			2 600	43.60
			2 700	43.60
			100	43.60
09/04/2025	10:14:08.731	300		43.60
			300	43.60
			300	43.60
09/04/2025	10:14:05.828	100		43.605
			100	43.605
			100	43.605
09/04/2025	10:14:05.715	300		43.605
			300	43.605
			300	43.605
09/04/2025	10:14:05.525	300		43.605
			300	43.605
			300	43.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.48 / Ask: 89.53
Volume: 438 542
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 11:52:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice