Tradegate Exchange

Amazon.com Inc.

1151

1003

161,12

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	14:17:51,825	16		161,12
			16	161,12
			16	161,12
16/08/2024	14:17:31,817	13		161,28
			13	161,28
			13	161,28
16/08/2024	14:17:16,797	25		161,28
			25	161,28
			25	161,28
16/08/2024	14:16:30,850	20		161,18
			20	161,18
			20	161,18
16/08/2024	14:15:44,757	62		161,24
			62	161,24
			62	161,24
16/08/2024	14:15:29,924	4		161,20
			4	161,20
			4	161,20
16/08/2024	14:14:37,924	163		161,14
			61	161,14
			102	161,14
			150	161,14
			13	161,14
16/08/2024	14:14:06,821	500		161,14
			500	161,14
			500	161,14
16/08/2024	14:13:23,718	160		161,20
			160	161,20
			160	161,20
16/08/2024	14:13:23,615	1		161,20
			1	161,20
			1	161,20
16/08/2024	14:12:54,283	6		161,28
			6	161,28
			6	161,28
16/08/2024	14:12:43,625	30		161,28
			30	161,28
			30	161,28
16/08/2024	14:11:47,781	110		161,44
			110	161,44
			110	161,44
16/08/2024	14:11:11,342	24		161,38
			24	161,38
			24	161,38
16/08/2024	14:10:47,814	17		161,46
			17	161,46
			17	161,46
16/08/2024	14:10:14,760	3		161,50
			3	161,50
			3	161,50
16/08/2024	14:10:08,665	7		161,40
			7	161,40
			7	161,40
16/08/2024	14:09:46,902	15		161,54
			15	161,54
			15	161,54
16/08/2024	14:09:34,293	42		161,54
			42	161,54
			42	161,54
16/08/2024	14:09:10,235	60		161,54
			60	161,54
			60	161,54
16/08/2024	14:06:52,096	235		161,56
			235	161,56
			235	161,56
16/08/2024	14:06:30,023	60		161,48
			60	161,48
			60	161,48
16/08/2024	14:04:51,668	20		161,46
			20	161,46
			20	161,46
16/08/2024	14:03:34,572	117		161,46
			117	161,46
			80	161,46
			37	161,46
16/08/2024	14:03:34,378	400		161,46
			8	161,46
			21	161,46
			400	161,46
			371	161,46
16/08/2024	14:03:02,140	100		161,54
			100	161,54
			100	161,54
16/08/2024	14:03:01,998	600		161,54
			600	161,54
			500	161,54
			100	161,54
16/08/2024	14:02:59,920	60		161,62
			60	161,62
			60	161,62
16/08/2024	14:02:13,560	100		161,70
			100	161,70
			100	161,70
16/08/2024	14:01:34,997	3		161,72
			3	161,72
			3	161,72
16/08/2024	14:01:34,852	61		161,72
			61	161,72
			61	161,72
16/08/2024	14:00:29,763	10		161,80
			10	161,80
			10	161,80
16/08/2024	13:58:55,031	10		161,90
			10	161,90
			10	161,90
16/08/2024	13:58:21,795	15		161,90
			15	161,90
			15	161,90
16/08/2024	13:57:33,669	49		161,82
			49	161,82
			49	161,82
16/08/2024	13:57:09,321	10		161,92
			10	161,92
			10	161,92
16/08/2024	13:56:41,681	5		161,82
			5	161,82
			5	161,82
16/08/2024	13:56:26,339	2		161,92
			2	161,92
			2	161,92
16/08/2024	13:55:55,175	10		161,94
			10	161,94
			10	161,94
16/08/2024	13:55:45,738	25		161,78
			25	161,78
			25	161,78
16/08/2024	13:55:22,528	10		161,82
			10	161,82
			10	161,82
16/08/2024	13:53:49,205	20		161,82
			20	161,82
			20	161,82
16/08/2024	13:52:23,271	15		161,92
			15	161,92
			15	161,92
16/08/2024	13:51:56,067	6		161,82
			6	161,82
			6	161,82
16/08/2024	13:51:26,380	20		161,92
			20	161,92
			20	161,92
16/08/2024	13:50:50,847	31		161,94
			31	161,94
			31	161,94
16/08/2024	13:50:37,364	55		161,94
			55	161,94
			55	161,94
16/08/2024	13:50:09,129	50		161,96
			50	161,96
			50	161,96
16/08/2024	13:50:01,956	120		161,96
			120	161,96
			120	161,96
16/08/2024	13:49:44,858	7		161,94
			7	161,94
			7	161,94
16/08/2024	13:48:34,180	7		161,94
			7	161,94
			7	161,94
16/08/2024	13:47:51,200	10		161,94
			10	161,94
			10	161,94
16/08/2024	13:46:27,909	30		161,98
			30	161,98
			30	161,98
16/08/2024	13:46:01,540	5		161,98
			5	161,98
			5	161,98
16/08/2024	13:44:51,282	20		162,00
			20	162,00
			20	162,00
16/08/2024	13:44:40,894	1		161,94
			1	161,94
			1	161,94
16/08/2024	13:44:25,360	30		162,10
			30	162,10
			30	162,10
16/08/2024	13:44:06,092	1		162,10
			1	162,10
			1	162,10
16/08/2024	13:43:26,885	10		162,12
			10	162,12
			10	162,12
16/08/2024	13:43:09,655	10		162,06
			10	162,06
			10	162,06
16/08/2024	13:43:06,938	60		162,12
			60	162,12
			60	162,12
16/08/2024	13:42:38,534	55		162,12
			55	162,12
			55	162,12
16/08/2024	13:42:14,303	150		162,08
			150	162,08
			150	162,08
16/08/2024	13:42:04,832	13		162,10
			13	162,10
			13	162,10
16/08/2024	13:41:25,500	10		162,12
			10	162,12
			10	162,12
16/08/2024	13:41:12,990	15		162,14
			15	162,14
			15	162,14
16/08/2024	13:40:04,712	114		162,04
			114	162,04
			114	162,04
16/08/2024	13:39:48,421	15		162,08
			15	162,08
			15	162,08
16/08/2024	13:38:06,037	100		161,94
			100	161,94
			100	161,94
16/08/2024	13:37:21,214	3		161,94
			3	161,94
			3	161,94
16/08/2024	13:35:46,985	4		161,94
			4	161,94
			4	161,94
16/08/2024	13:35:24,652	5		161,96
			5	161,96
			5	161,96
16/08/2024	13:34:54,359	35		161,94
			35	161,94
			35	161,94
16/08/2024	13:34:34,058	8		161,92
			8	161,92
			8	161,92
16/08/2024	13:34:20,887	500		161,90
			500	161,90
			500	161,90
16/08/2024	13:33:52,119	70		161,90
			70	161,90
			70	161,90
16/08/2024	13:33:51,419	10		161,90
			10	161,90
			10	161,90
16/08/2024	13:33:39,409	20		161,90
			20	161,90
			20	161,90
16/08/2024	13:33:04,837	30		161,90
			30	161,90
			30	161,90
16/08/2024	13:32:47,796	5		161,90
			5	161,90
			5	161,90
16/08/2024	13:32:05,923	5		161,92
			5	161,92
			5	161,92
16/08/2024	13:32:01,159	4		161,92
			4	161,92
			4	161,92
16/08/2024	13:30:22,075	20		162,00
			20	162,00
			20	162,00
16/08/2024	13:29:25,440	81		162,00
			81	162,00
			81	162,00
16/08/2024	13:28:23,143	5		162,06
			5	162,06
			5	162,06
16/08/2024	13:27:18,153	10		162,12
			10	162,12
			10	162,12
16/08/2024	13:27:10,581	10		162,12
			10	162,12
			10	162,12
16/08/2024	13:26:54,944	40		162,18
			40	162,18
			40	162,18
16/08/2024	13:25:41,099	5		162,00
			5	162,00
			5	162,00
16/08/2024	13:25:12,920	10		161,92
			10	161,92
			10	161,92
16/08/2024	13:24:58,602	123		161,98
			123	161,98
			123	161,98
16/08/2024	13:24:54,899	1		161,98
			1	161,98
			1	161,98
16/08/2024	13:24:51,508	18		161,98
			18	161,98
			18	161,98
16/08/2024	13:24:42,993	5		161,98
			5	161,98
			5	161,98
16/08/2024	13:24:33,433	2		161,98
			2	161,98
			2	161,98
16/08/2024	13:24:27,152	25		161,98
			25	161,98
			25	161,98
16/08/2024	13:24:19,567	100		161,90
			100	161,90
			100	161,90
16/08/2024	13:24:02,652	3		161,88
			3	161,88
			3	161,88
16/08/2024	13:24:01,439	12		161,94
			12	161,94
			12	161,94
16/08/2024	13:23:35,425	1		161,94
			1	161,94
			1	161,94
16/08/2024	13:22:46,843	15		161,88
			15	161,88
			15	161,88
16/08/2024	13:21:47,763	7		161,88
			7	161,88
			7	161,88
16/08/2024	13:19:54,091	133		161,84
			133	161,84
			133	161,84
16/08/2024	13:18:55,676	15		161,80
			15	161,80
			15	161,80
16/08/2024	13:18:46,726	8		161,80
			8	161,80
			8	161,80
16/08/2024	13:18:42,283	6		161,80
			6	161,80
			6	161,80
16/08/2024	13:18:38,667	12		161,86
			12	161,86
			12	161,86
16/08/2024	13:17:04,489	31		161,82
			31	161,82
			31	161,82
16/08/2024	13:16:50,164	133		161,76
			133	161,76
			133	161,76
16/08/2024	13:16:37,720	5		161,82
			5	161,82
			5	161,82
16/08/2024	13:16:23,761	65		161,82
			65	161,82
			65	161,82
16/08/2024	13:16:01,480	100		161,82
			100	161,82
			100	161,82
16/08/2024	13:15:26,938	31		161,80
			31	161,80
			31	161,80
16/08/2024	13:14:42,271	60		161,88
			60	161,88
			60	161,88
16/08/2024	13:14:31,568	5		161,88
			5	161,88
			5	161,88
16/08/2024	13:14:15,764	30		161,88
			30	161,88
			30	161,88
16/08/2024	13:13:43,801	1		161,88
			1	161,88
			1	161,88
16/08/2024	13:13:29,391	40		161,84
			40	161,84
			40	161,84
16/08/2024	13:11:48,284	7		161,88
			7	161,88
			7	161,88
16/08/2024	13:11:39,245	250		161,88
			250	161,88
			250	161,88
16/08/2024	13:11:09,684	5		161,90
			5	161,90
			5	161,90
16/08/2024	13:10:50,442	61		161,92
			61	161,92
			61	161,92
16/08/2024	13:10:11,599	20		161,90
			20	161,90
			20	161,90
16/08/2024	13:09:48,568	15		161,90
			15	161,90
			15	161,90
16/08/2024	13:09:23,945	500		161,82
			500	161,82
			500	161,82
16/08/2024	13:09:22,585	500		161,82
			500	161,82
			500	161,82
16/08/2024	13:09:20,446	1 224		161,92
			40	161,92
			1 184	161,92
			33	161,92
			927	161,92
			65	161,92
			62	161,92
			30	161,92
			100	161,92
			7	161,92
16/08/2024	13:08:17,023	20		161,80
			20	161,80
			20	161,80
16/08/2024	13:07:58,292	15		161,90
			15	161,90
			15	161,90
16/08/2024	13:07:22,418	10		161,90
			10	161,90
			10	161,90
16/08/2024	13:06:18,954	7		161,90
			7	161,90
			7	161,90
16/08/2024	13:06:00,417	20		161,90
			20	161,90
			20	161,90
16/08/2024	13:05:45,899	200		161,90
			200	161,90
			200	161,90
16/08/2024	13:05:37,154	10		161,90
			10	161,90
			10	161,90
16/08/2024	13:05:23,528	3		161,80
			3	161,80
			3	161,80
16/08/2024	13:04:29,244	50		161,80
			30	161,80
			20	161,80
			50	161,80
16/08/2024	13:04:17,381	10		161,86
			10	161,86
			10	161,86
16/08/2024	13:04:16,120	5		161,80
			5	161,80
			5	161,80
16/08/2024	13:03:54,687	15		161,90
			15	161,90
			15	161,90
16/08/2024	13:03:44,893	15		161,90
			15	161,90
			15	161,90
16/08/2024	13:03:26,635	35		161,90
			3	161,90
			10	161,90
			35	161,90
			17	161,90
			5	161,90
16/08/2024	13:01:41,109	6		161,98
			6	161,98
			6	161,98
16/08/2024	13:01:21,661	7		161,96
			7	161,96
			7	161,96
16/08/2024	13:01:19,652	116		162,00
			114	162,00
			116	162,00
			2	162,00
16/08/2024	13:00:23,776	250		162,04
			250	162,04
			250	162,04
16/08/2024	13:00:08,038	200		162,08
			200	162,08
			200	162,08
16/08/2024	13:00:00,262	300		162,10
			300	162,10
			300	162,10
16/08/2024	12:59:48,257	25		162,20
			25	162,20
			25	162,20
16/08/2024	12:59:39,419	180		162,20
			90	162,20
			180	162,20
			90	162,20
16/08/2024	12:58:59,521	1		162,10
			1	162,10
			1	162,10
16/08/2024	12:58:15,233	50		162,20
			50	162,20
			50	162,20
16/08/2024	12:57:31,202	5		162,20
			5	162,20
			5	162,20
16/08/2024	12:57:27,184	75		162,20
			75	162,20
			75	162,20
16/08/2024	12:57:11,183	3		162,10
			3	162,10
			3	162,10
16/08/2024	12:56:31,870	55		162,24
			55	162,24
			55	162,24
16/08/2024	12:56:20,443	10		162,22
			10	162,22
			10	162,22
16/08/2024	12:55:09,001	12		162,22
			12	162,22
			12	162,22
16/08/2024	12:55:05,832	16		162,02
			16	162,02
			16	162,02
16/08/2024	12:54:29,016	18		162,24
			18	162,24
			18	162,24
16/08/2024	12:53:58,027	500		162,20
			500	162,20
			500	162,20
16/08/2024	12:53:50,052	500		162,18
			500	162,18
			500	162,18
16/08/2024	12:53:45,509	25		162,18
			25	162,18
			25	162,18
16/08/2024	12:53:36,343	150		162,26
			150	162,26
			150	162,26
16/08/2024	12:53:05,710	60		162,22
			60	162,22
			60	162,22
16/08/2024	12:52:45,012	2		162,06
			2	162,06
			2	162,06
16/08/2024	12:52:07,153	3		162,18
			3	162,18
			3	162,18
16/08/2024	12:49:06,172	8		162,18
			8	162,18
			8	162,18
16/08/2024	12:48:34,175	2		162,24
			2	162,24
			2	162,24
16/08/2024	12:47:20,037	1		162,02
			1	162,02
			1	162,02
16/08/2024	12:45:43,523	6		161,96
			6	161,96
			6	161,96
16/08/2024	12:45:20,619	2		162,00
			2	162,00
			2	162,00
16/08/2024	12:44:39,745	65		161,92
			65	161,92
			65	161,92
16/08/2024	12:43:39,377	20		161,98
			20	161,98
			20	161,98
16/08/2024	12:43:37,591	130		161,92
			130	161,92
			130	161,92
16/08/2024	12:42:39,814	15		162,02
			15	162,02
			15	162,02
16/08/2024	12:42:37,009	74		161,94
			74	161,94
			74	161,94
16/08/2024	12:42:21,021	40		162,02
			40	162,02
			40	162,02
16/08/2024	12:41:25,961	15		162,00
			15	162,00
			15	162,00
16/08/2024	12:41:17,117	500		162,00
			500	162,00
			500	162,00
16/08/2024	12:41:05,792	12		161,94
			12	161,94
			12	161,94
16/08/2024	12:40:58,032	7		162,02
			7	162,02
			7	162,02
16/08/2024	12:37:37,706	1		162,06
			1	162,06
			1	162,06
16/08/2024	12:37:15,420	20		161,96
			20	161,96
			20	161,96
16/08/2024	12:37:13,851	444		162,00
			10	162,00
			50	162,00
			444	162,00
			12	162,00
			2	162,00
			20	162,00
			100	162,00
			3	162,00
			50	162,00
			30	162,00
			10	162,00
			122	162,00
			35	162,00
16/08/2024	12:36:53,925	20		162,06
			20	162,06
			20	162,06
16/08/2024	12:36:41,012	200		162,04
			200	162,04
			200	162,04
16/08/2024	12:36:24,980	6		162,08
			6	162,08
			6	162,08
16/08/2024	12:36:16,656	150		162,06
			150	162,06
			150	162,06
16/08/2024	12:36:16,573	300		162,06
			300	162,06
			300	162,06
16/08/2024	12:35:55,348	2		162,08
			2	162,08
			2	162,08
16/08/2024	12:35:14,595	2		162,08
			2	162,08
			2	162,08
16/08/2024	12:34:53,421	12		162,06
			12	162,06
			12	162,06
16/08/2024	12:34:25,129	30		162,06
			30	162,06
			30	162,06
16/08/2024	12:34:14,802	50		162,06
			50	162,06
			50	162,06
16/08/2024	12:34:14,619	50		162,08
			50	162,08
			50	162,08
16/08/2024	12:34:02,576	15		162,16
			15	162,16
			15	162,16
16/08/2024	12:34:02,444	17		162,20
			17	162,20
			17	162,20
16/08/2024	12:33:17,688	145		162,22
			145	162,22
			145	162,22
16/08/2024	12:33:07,952	6		162,30
			6	162,30
			6	162,30
16/08/2024	12:32:00,083	20		162,22
			20	162,22
			20	162,22
16/08/2024	12:31:36,494	10		162,20
			10	162,20
			10	162,20
16/08/2024	12:31:26,551	200		162,26
			200	162,26
			200	162,26
16/08/2024	12:29:24,208	50		162,26
			50	162,26
			50	162,26
16/08/2024	12:29:17,221	20		162,26
			20	162,26
			20	162,26
16/08/2024	12:29:03,349	55		162,18
			55	162,18
			55	162,18
16/08/2024	12:28:53,303	140		162,30
			140	162,30
			140	162,30
16/08/2024	12:28:08,355	500		162,30
			500	162,30
			500	162,30
16/08/2024	12:28:05,062	17		162,28
			17	162,28
			17	162,28
16/08/2024	12:28:02,325	1		162,26
			1	162,26
			1	162,26
16/08/2024	12:27:59,232	2		162,20
			2	162,20
			1	162,20
			1	162,20
16/08/2024	12:26:20,929	500		162,26
			500	162,26
			500	162,26
16/08/2024	12:26:11,842	289		162,26
			289	162,26
			289	162,26
16/08/2024	12:25:44,078	5		162,26
			5	162,26
			5	162,26
16/08/2024	12:24:09,450	10		162,26
			10	162,26
			10	162,26
16/08/2024	12:23:53,669	9		162,26
			9	162,26
			9	162,26
16/08/2024	12:23:20,320	10		162,26
			10	162,26
			10	162,26
16/08/2024	12:23:05,119	5		162,26
			5	162,26
			5	162,26
16/08/2024	12:22:19,043	17		162,16
			17	162,16
			17	162,16
16/08/2024	12:21:12,688	20		162,28
			20	162,28
			20	162,28
16/08/2024	12:20:40,757	7		162,26
			7	162,26
			7	162,26
16/08/2024	12:20:28,687	3		162,08
			3	162,08
			3	162,08
16/08/2024	12:20:13,061	15		162,24
			15	162,24
			15	162,24
16/08/2024	12:19:31,985	20		162,06
			20	162,06
			20	162,06
16/08/2024	12:19:12,861	40		162,08
			40	162,08
			40	162,08
16/08/2024	12:18:19,248	34		162,06
			34	162,06
			34	162,06
16/08/2024	12:18:04,008	130		162,12
			130	162,12
			130	162,12
16/08/2024	12:17:43,981	1		162,06
			1	162,06
			1	162,06
16/08/2024	12:17:34,237	20		162,12
			20	162,12
			20	162,12
16/08/2024	12:16:27,857	24		162,10
			24	162,10
			24	162,10
16/08/2024	12:16:11,790	10		162,20
			10	162,20
			10	162,20
16/08/2024	12:16:01,285	48		162,20
			48	162,20
			48	162,20
16/08/2024	12:15:55,179	6		162,12
			6	162,12
			6	162,12
16/08/2024	12:15:44,217	400		162,20
			400	162,20
			400	162,20
16/08/2024	12:14:36,162	15		162,36
			15	162,36
			15	162,36
16/08/2024	12:13:26,061	100		162,32
			100	162,32
			100	162,32
16/08/2024	12:13:16,695	10		162,32
			10	162,32
			10	162,32
16/08/2024	12:12:44,867	60		162,34
			60	162,34
			60	162,34
16/08/2024	12:12:30,704	7		162,22
			7	162,22
			7	162,22
16/08/2024	12:12:04,655	34		162,22
			34	162,22
			34	162,22
16/08/2024	12:11:55,051	8		162,32
			8	162,32
			8	162,32
16/08/2024	12:11:46,122	8		162,36
			8	162,36
			8	162,36
16/08/2024	12:11:18,020	50		162,36
			50	162,36
			50	162,36
16/08/2024	12:11:10,108	10		162,34
			10	162,34
			10	162,34
16/08/2024	12:10:53,519	210		162,28
			210	162,28
			210	162,28
16/08/2024	12:10:43,786	20		162,34
			20	162,34
			20	162,34
16/08/2024	12:09:59,391	20		162,34
			20	162,34
			20	162,34
16/08/2024	12:09:23,009	21		162,34
			21	162,34
			21	162,34
16/08/2024	12:08:08,992	400		162,34
			400	162,34
			400	162,34
16/08/2024	12:06:12,427	10		162,44
			10	162,44
			10	162,44
16/08/2024	12:05:13,532	30		162,44
			30	162,44
			30	162,44
16/08/2024	12:05:02,547	1		162,44
			1	162,44
			1	162,44
16/08/2024	12:04:55,195	1		162,38
			1	162,38
			1	162,38
16/08/2024	12:04:45,535	2		162,38
			2	162,38
			2	162,38
16/08/2024	12:03:52,993	60		162,44
			60	162,44
			60	162,44
16/08/2024	12:03:35,543	3		162,38
			3	162,38
			3	162,38
16/08/2024	12:03:19,757	250		162,40
			250	162,40
			250	162,40
16/08/2024	12:03:07,683	80		162,36
			80	162,36
			80	162,36
16/08/2024	12:02:48,522	28		162,36
			28	162,36
			28	162,36
16/08/2024	12:02:36,352	30		162,42
			30	162,42
			30	162,42
16/08/2024	12:02:28,698	20		162,44
			20	162,44
			20	162,44
16/08/2024	12:02:19,221	55		162,44
			55	162,44
			55	162,44
16/08/2024	12:01:58,340	95		162,44
			95	162,44
			95	162,44
16/08/2024	12:01:51,217	3		162,44
			3	162,44
			3	162,44
16/08/2024	12:00:05,759	6		162,44
			6	162,44
			6	162,44
16/08/2024	11:59:03,110	20		162,44
			20	162,44
			20	162,44
16/08/2024	11:59:02,000	10		162,44
			10	162,44
			10	162,44
16/08/2024	11:58:43,619	26		162,44
			26	162,44
			26	162,44
16/08/2024	11:58:29,711	24		162,42
			24	162,42
			24	162,42
16/08/2024	11:58:16,761	50		162,46
			50	162,46
			50	162,46
16/08/2024	11:57:52,780	1		162,46
			1	162,46
			1	162,46
16/08/2024	11:57:14,707	30		162,46
			30	162,46
			30	162,46
16/08/2024	11:55:55,017	3		162,42
			3	162,42
			3	162,42
16/08/2024	11:55:43,753	10		162,52
			10	162,52
			10	162,52
16/08/2024	11:55:37,285	90		162,58
			90	162,58
			90	162,58
16/08/2024	11:55:23,192	8		162,48
			8	162,48
			8	162,48
16/08/2024	11:55:14,320	10		162,46
			10	162,46
			10	162,46
16/08/2024	11:54:03,361	55		162,44
			55	162,44
			55	162,44
16/08/2024	11:53:27,063	9		162,48
			9	162,48
			9	162,48
16/08/2024	11:53:16,373	3		162,52
			3	162,52
			3	162,52
16/08/2024	11:53:05,850	50		162,52
			50	162,52
			50	162,52
16/08/2024	11:52:15,279	100		162,50
			100	162,50
			100	162,50
16/08/2024	11:52:15,150	300		162,52
			300	162,52
			300	162,52
16/08/2024	11:51:54,560	225		162,58
			225	162,58
			225	162,58
16/08/2024	11:51:27,216	500		162,52
			500	162,52
			500	162,52
16/08/2024	11:51:11,359	50		162,60
			50	162,60
			50	162,60
16/08/2024	11:50:58,843	5		162,60
			5	162,60
			5	162,60
16/08/2024	11:50:37,459	7		162,56
			7	162,56
			7	162,56
16/08/2024	11:50:21,192	19		162,60
			19	162,60
			19	162,60
16/08/2024	11:50:19,356	5		162,60
			5	162,60
			5	162,60
16/08/2024	11:50:16,060	500		162,60
			500	162,60
			500	162,60
16/08/2024	11:50:07,558	500		162,60
			500	162,60
			500	162,60
16/08/2024	11:49:41,693	10		162,68
			10	162,68
			10	162,68
16/08/2024	11:49:41,055	5		162,68
			5	162,68
			5	162,68
16/08/2024	11:49:18,101	12		162,62
			12	162,62
			12	162,62
16/08/2024	11:48:50,613	40		162,70
			40	162,70
			40	162,70
16/08/2024	11:47:36,304	60		162,72
			60	162,72
			60	162,72
16/08/2024	11:47:26,660	300		162,74
			300	162,74
			300	162,74
16/08/2024	11:46:54,761	300		162,74
			300	162,74
			300	162,74
16/08/2024	11:46:45,961	2		162,78
			2	162,78
			2	162,78
16/08/2024	11:46:13,684	46		162,82
			46	162,82
			46	162,82
16/08/2024	11:45:29,979	30		162,80
			30	162,80
			30	162,80
16/08/2024	11:44:53,892	500		162,76
			500	162,76
			500	162,76
16/08/2024	11:44:42,412	10		162,80
			10	162,80
			10	162,80
16/08/2024	11:44:31,078	10		162,80
			10	162,80
			10	162,80
16/08/2024	11:44:16,345	40		162,76
			40	162,76
			40	162,76
16/08/2024	11:44:12,228	300		162,78
			300	162,78
			300	162,78
16/08/2024	11:44:01,025	300		162,78
			300	162,78
			300	162,78
16/08/2024	11:43:54,589	10		162,82
			10	162,82
			10	162,82
16/08/2024	11:43:42,590	40		162,78
			40	162,78
			40	162,78
16/08/2024	11:43:34,701	40		162,82
			40	162,82
			40	162,82
16/08/2024	11:43:30,481	300		162,78
			300	162,78
			50	162,78
			250	162,78
16/08/2024	11:43:05,525	65		162,82
			65	162,82
			65	162,82
16/08/2024	11:42:33,466	25		162,82
			25	162,82
			25	162,82
16/08/2024	11:42:24,977	3		162,82
			3	162,82
			3	162,82
16/08/2024	11:41:33,002	10		162,80
			1	162,80
			10	162,80
			9	162,80
16/08/2024	11:40:33,273	150		162,80
			150	162,80
			150	162,80
16/08/2024	11:40:02,468	3		162,78
			3	162,78
			3	162,78
16/08/2024	11:39:50,448	3		162,82
			3	162,82
			3	162,82
16/08/2024	11:39:38,111	60		162,82
			60	162,82
			60	162,82
16/08/2024	11:39:37,905	50		162,82
			50	162,82
			50	162,82
16/08/2024	11:39:36,047	1		162,82
			1	162,82
			1	162,82
16/08/2024	11:38:49,126	55		162,80
			55	162,80
			55	162,80
16/08/2024	11:38:26,932	153		162,82
			153	162,82
			153	162,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 29,11 / Vente: 29,115
Volume: 1 034 000
+9,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 14:17:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)