ASML Holding N.V.
- Information
- Last
- Buy
- Sell
886
816
585.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 21:57:29.146 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 29/04/2025 | 21:56:44.883 | 15 | 585.20 | |
| 15 | 585.20 | |||
| 15 | 585.20 | |||
| 29/04/2025 | 21:55:06.498 | 20 | 586.50 | |
| 20 | 586.50 | |||
| 20 | 586.50 | |||
| 29/04/2025 | 21:53:48.475 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 21:51:39.486 | 5 | 587.90 | |
| 5 | 587.90 | |||
| 5 | 587.90 | |||
| 29/04/2025 | 21:50:27.088 | 10 | 588.10 | |
| 10 | 588.10 | |||
| 10 | 588.10 | |||
| 29/04/2025 | 21:48:53.990 | 32 | 587.00 | |
| 32 | 587.00 | |||
| 32 | 587.00 | |||
| 29/04/2025 | 21:48:34.799 | 10 | 587.10 | |
| 10 | 587.10 | |||
| 10 | 587.10 | |||
| 29/04/2025 | 21:44:47.174 | 2 | 586.70 | |
| 2 | 586.70 | |||
| 2 | 586.70 | |||
| 29/04/2025 | 21:39:06.323 | 20 | 585.80 | |
| 10 | 585.80 | |||
| 10 | 585.80 | |||
| 10 | 585.80 | |||
| 5 | 585.80 | |||
| 5 | 585.80 | |||
| 29/04/2025 | 21:38:08.099 | 25 | 586.50 | |
| 25 | 586.50 | |||
| 20 | 586.50 | |||
| 5 | 586.50 | |||
| 29/04/2025 | 21:38:06.265 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 29/04/2025 | 21:34:47.809 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 29/04/2025 | 21:33:47.110 | 2 | 587.90 | |
| 2 | 587.90 | |||
| 2 | 587.90 | |||
| 29/04/2025 | 21:27:27.629 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 29/04/2025 | 21:27:08.095 | 30 | 588.50 | |
| 30 | 588.50 | |||
| 30 | 588.50 | |||
| 29/04/2025 | 21:26:24.212 | 20 | 587.80 | |
| 20 | 587.80 | |||
| 20 | 587.80 | |||
| 29/04/2025 | 21:25:35.323 | 5 | 587.30 | |
| 5 | 587.30 | |||
| 5 | 587.30 | |||
| 29/04/2025 | 21:21:35.330 | 4 | 588.10 | |
| 4 | 588.10 | |||
| 4 | 588.10 | |||
| 29/04/2025 | 21:18:03.519 | 5 | 588.30 | |
| 5 | 588.30 | |||
| 5 | 588.30 | |||
| 29/04/2025 | 21:18:01.508 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 29/04/2025 | 21:17:53.760 | 18 | 587.90 | |
| 13 | 587.90 | |||
| 5 | 587.90 | |||
| 18 | 587.90 | |||
| 29/04/2025 | 21:17:27.266 | 20 | 587.90 | |
| 20 | 587.90 | |||
| 20 | 587.90 | |||
| 29/04/2025 | 21:17:19.866 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 29/04/2025 | 21:17:16.169 | 20 | 588.10 | |
| 20 | 588.10 | |||
| 20 | 588.10 | |||
| 29/04/2025 | 21:17:12.489 | 5 | 588.10 | |
| 5 | 588.10 | |||
| 5 | 588.10 | |||
| 29/04/2025 | 21:17:00.838 | 14 | 589.60 | |
| 14 | 589.60 | |||
| 14 | 589.60 | |||
| 29/04/2025 | 21:15:17.497 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 29/04/2025 | 21:14:00.233 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 29/04/2025 | 21:13:57.485 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 29/04/2025 | 21:13:56.109 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 29/04/2025 | 21:12:31.766 | 20 | 588.40 | |
| 20 | 588.40 | |||
| 20 | 588.40 | |||
| 29/04/2025 | 21:12:14.291 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 29/04/2025 | 21:12:12.777 | 20 | 588.90 | |
| 20 | 588.90 | |||
| 20 | 588.90 | |||
| 29/04/2025 | 21:12:06.416 | 20 | 588.90 | |
| 20 | 588.90 | |||
| 20 | 588.90 | |||
| 29/04/2025 | 21:11:59.949 | 20 | 588.80 | |
| 20 | 588.80 | |||
| 20 | 588.80 | |||
| 29/04/2025 | 21:11:50.625 | 5 | 588.20 | |
| 5 | 588.20 | |||
| 5 | 588.20 | |||
| 29/04/2025 | 21:11:49.621 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 29/04/2025 | 21:11:30.301 | 20 | 587.50 | |
| 20 | 587.50 | |||
| 20 | 587.50 | |||
| 29/04/2025 | 21:10:29.543 | 20 | 587.60 | |
| 20 | 587.60 | |||
| 20 | 587.60 | |||
| 29/04/2025 | 21:10:19.920 | 20 | 587.50 | |
| 20 | 587.50 | |||
| 20 | 587.50 | |||
| 29/04/2025 | 21:09:13.704 | 20 | 587.60 | |
| 20 | 587.60 | |||
| 15 | 587.60 | |||
| 5 | 587.60 | |||
| 29/04/2025 | 21:03:35.044 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 29/04/2025 | 21:02:15.600 | 20 | 588.60 | |
| 20 | 588.60 | |||
| 15 | 588.60 | |||
| 5 | 588.60 | |||
| 29/04/2025 | 20:59:56.637 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 29/04/2025 | 20:59:26.326 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 29/04/2025 | 20:55:16.639 | 3 | 589.00 | |
| 3 | 589.00 | |||
| 3 | 589.00 | |||
| 29/04/2025 | 20:54:59.907 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 20:54:22.165 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:54:20.476 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:54:16.754 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:53:36.076 | 3 | 589.00 | |
| 3 | 589.00 | |||
| 3 | 589.00 | |||
| 29/04/2025 | 20:52:59.132 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:52:56.916 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:52:49.461 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 20:52:17.658 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 20:51:30.831 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 29/04/2025 | 20:51:30.770 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 29/04/2025 | 20:44:17.305 | 6 | 590.20 | |
| 6 | 590.20 | |||
| 6 | 590.20 | |||
| 29/04/2025 | 20:41:41.671 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 29/04/2025 | 20:37:36.549 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 29/04/2025 | 20:30:36.722 | 3 | 591.10 | |
| 3 | 591.10 | |||
| 3 | 591.10 | |||
| 29/04/2025 | 20:30:29.294 | 2 | 591.10 | |
| 2 | 591.10 | |||
| 2 | 591.10 | |||
| 29/04/2025 | 20:30:09.047 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 29/04/2025 | 20:29:12.236 | 3 | 591.20 | |
| 3 | 591.20 | |||
| 3 | 591.20 | |||
| 29/04/2025 | 20:29:04.773 | 3 | 590.00 | |
| 1 | 590.00 | |||
| 3 | 590.00 | |||
| 2 | 590.00 | |||
| 29/04/2025 | 20:28:26.879 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 29/04/2025 | 20:28:03.999 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 29/04/2025 | 20:24:31.723 | 10 | 590.50 | |
| 10 | 590.50 | |||
| 10 | 590.50 | |||
| 29/04/2025 | 20:23:51.561 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 29/04/2025 | 20:17:43.302 | 10 | 589.70 | |
| 10 | 589.70 | |||
| 10 | 589.70 | |||
| 29/04/2025 | 20:17:26.924 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 29/04/2025 | 20:16:40.858 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 29/04/2025 | 20:16:40.546 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 29/04/2025 | 20:16:34.127 | 20 | 591.00 | |
| 20 | 591.00 | |||
| 20 | 591.00 | |||
| 29/04/2025 | 20:16:34.072 | 11 | 591.00 | |
| 11 | 591.00 | |||
| 11 | 591.00 | |||
| 29/04/2025 | 20:16:33.674 | 15 | 591.00 | |
| 9 | 591.00 | |||
| 15 | 591.00 | |||
| 6 | 591.00 | |||
| 29/04/2025 | 20:16:31.562 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 29/04/2025 | 20:16:30.026 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 29/04/2025 | 20:16:15.340 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 20:16:13.920 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 20:16:12.522 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 20:15:33.485 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 20:13:04.141 | 10 | 589.70 | |
| 10 | 589.70 | |||
| 10 | 589.70 | |||
| 29/04/2025 | 20:12:55.091 | 20 | 589.70 | |
| 20 | 589.70 | |||
| 20 | 589.70 | |||
| 29/04/2025 | 20:10:21.312 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 29/04/2025 | 20:10:21.207 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 29/04/2025 | 20:09:32.131 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 20:09:30.328 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 20:08:45.020 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 29/04/2025 | 20:08:12.292 | 5 | 588.80 | |
| 5 | 588.80 | |||
| 5 | 588.80 | |||
| 29/04/2025 | 20:07:22.086 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 20:07:15.983 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 20:06:35.216 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 20:06:29.020 | 5 | 589.30 | |
| 5 | 589.30 | |||
| 5 | 589.30 | |||
| 29/04/2025 | 20:06:26.229 | 10 | 589.50 | |
| 10 | 589.50 | |||
| 10 | 589.50 | |||
| 29/04/2025 | 20:05:57.817 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 29/04/2025 | 20:04:30.472 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 20:02:15.282 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 29/04/2025 | 20:02:11.571 | 3 | 588.50 | |
| 3 | 588.50 | |||
| 3 | 588.50 | |||
| 29/04/2025 | 20:01:35.218 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 20:00:38.241 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 29/04/2025 | 20:00:34.304 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 20:00:12.000 | 3 | 589.50 | |
| 3 | 589.50 | |||
| 3 | 589.50 | |||
| 29/04/2025 | 20:00:02.709 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 19:59:26.942 | 7 | 588.60 | |
| 7 | 588.60 | |||
| 7 | 588.60 | |||
| 29/04/2025 | 19:58:51.569 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 29/04/2025 | 19:57:32.391 | 20 | 588.90 | |
| 20 | 588.90 | |||
| 20 | 588.90 | |||
| 29/04/2025 | 19:53:40.695 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 29/04/2025 | 19:53:14.940 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 29/04/2025 | 19:52:37.823 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 29/04/2025 | 19:52:25.267 | 6 | 587.90 | |
| 6 | 587.90 | |||
| 6 | 587.90 | |||
| 29/04/2025 | 19:52:20.844 | 10 | 588.20 | |
| 4 | 588.20 | |||
| 10 | 588.20 | |||
| 6 | 588.20 | |||
| 29/04/2025 | 19:46:56.063 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 29/04/2025 | 19:46:13.858 | 3 | 587.00 | |
| 3 | 587.00 | |||
| 3 | 587.00 | |||
| 29/04/2025 | 19:45:59.699 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 29/04/2025 | 19:45:25.521 | 5 | 586.90 | |
| 5 | 586.90 | |||
| 5 | 586.90 | |||
| 29/04/2025 | 19:43:00.233 | 10 | 587.30 | |
| 10 | 587.30 | |||
| 10 | 587.30 | |||
| 29/04/2025 | 19:42:27.772 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 29/04/2025 | 19:36:18.101 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 29/04/2025 | 19:35:33.901 | 10 | 586.60 | |
| 10 | 586.60 | |||
| 10 | 586.60 | |||
| 29/04/2025 | 19:35:23.221 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 29/04/2025 | 19:34:55.645 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 29/04/2025 | 19:31:25.043 | 2 | 586.40 | |
| 2 | 586.40 | |||
| 2 | 586.40 | |||
| 29/04/2025 | 19:29:37.766 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 29/04/2025 | 19:25:49.817 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 29/04/2025 | 19:23:34.962 | 2 | 586.50 | |
| 2 | 586.50 | |||
| 2 | 586.50 | |||
| 29/04/2025 | 19:20:49.014 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 29/04/2025 | 19:20:16.419 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 29/04/2025 | 19:18:41.175 | 20 | 585.90 | |
| 20 | 585.90 | |||
| 20 | 585.90 | |||
| 29/04/2025 | 19:15:20.060 | 10 | 585.00 | |
| 8 | 585.00 | |||
| 10 | 585.00 | |||
| 2 | 585.00 | |||
| 29/04/2025 | 19:14:24.722 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 29/04/2025 | 19:12:28.860 | 3 | 584.10 | |
| 3 | 584.10 | |||
| 3 | 584.10 | |||
| 29/04/2025 | 19:12:22.465 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 19:11:29.063 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 20 | 584.90 | |||
| 29/04/2025 | 19:07:46.181 | 8 | 585.00 | |
| 8 | 585.00 | |||
| 8 | 585.00 | |||
| 29/04/2025 | 19:07:35.444 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 19:07:17.026 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 19:06:17.685 | 20 | 584.30 | |
| 20 | 584.30 | |||
| 20 | 584.30 | |||
| 29/04/2025 | 19:03:39.212 | 5 | 583.70 | |
| 5 | 583.70 | |||
| 5 | 583.70 | |||
| 29/04/2025 | 18:56:43.004 | 9 | 583.00 | |
| 9 | 583.00 | |||
| 9 | 583.00 | |||
| 29/04/2025 | 18:55:23.603 | 20 | 583.60 | |
| 20 | 583.60 | |||
| 20 | 583.60 | |||
| 29/04/2025 | 18:55:16.936 | 5 | 584.20 | |
| 5 | 584.20 | |||
| 5 | 584.20 | |||
| 29/04/2025 | 18:55:12.834 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 29/04/2025 | 18:54:29.657 | 9 | 584.30 | |
| 9 | 584.30 | |||
| 9 | 584.30 | |||
| 29/04/2025 | 18:53:53.118 | 4 | 583.10 | |
| 4 | 583.10 | |||
| 4 | 583.10 | |||
| 29/04/2025 | 18:53:41.345 | 4 | 584.30 | |
| 4 | 584.30 | |||
| 4 | 584.30 | |||
| 29/04/2025 | 18:53:21.713 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 29/04/2025 | 18:53:08.464 | 4 | 584.60 | |
| 4 | 584.60 | |||
| 4 | 584.60 | |||
| 29/04/2025 | 18:51:34.305 | 10 | 584.10 | |
| 10 | 584.10 | |||
| 10 | 584.10 | |||
| 29/04/2025 | 18:50:56.531 | 2 | 583.20 | |
| 2 | 583.20 | |||
| 2 | 583.20 | |||
| 29/04/2025 | 18:50:20.343 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 29/04/2025 | 18:50:01.599 | 20 | 584.00 | |
| 20 | 584.00 | |||
| 20 | 584.00 | |||
| 29/04/2025 | 18:49:52.797 | 4 | 584.80 | |
| 4 | 584.80 | |||
| 4 | 584.80 | |||
| 29/04/2025 | 18:49:34.201 | 20 | 583.70 | |
| 20 | 583.70 | |||
| 20 | 583.70 | |||
| 29/04/2025 | 18:49:32.802 | 20 | 583.70 | |
| 10 | 583.70 | |||
| 10 | 583.70 | |||
| 20 | 583.70 | |||
| 29/04/2025 | 18:49:12.936 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 18:48:53.368 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 18:48:29.512 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 29/04/2025 | 18:45:25.209 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 29/04/2025 | 18:43:57.042 | 2 | 586.40 | |
| 2 | 586.40 | |||
| 2 | 586.40 | |||
| 29/04/2025 | 18:42:21.377 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 18:40:05.734 | 20 | 584.70 | |
| 10 | 584.70 | |||
| 20 | 584.70 | |||
| 10 | 584.70 | |||
| 29/04/2025 | 18:40:04.327 | 20 | 585.00 | |
| 18 | 585.00 | |||
| 2 | 585.00 | |||
| 20 | 585.00 | |||
| 29/04/2025 | 18:37:41.852 | 1 | 587.10 | |
| 1 | 587.10 | |||
| 1 | 587.10 | |||
| 29/04/2025 | 18:36:27.982 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 29/04/2025 | 18:34:34.691 | 20 | 586.50 | |
| 20 | 586.50 | |||
| 20 | 586.50 | |||
| 29/04/2025 | 18:32:23.247 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 29/04/2025 | 18:32:19.428 | 20 | 585.80 | |
| 20 | 585.80 | |||
| 20 | 585.80 | |||
| 29/04/2025 | 18:32:18.987 | 5 | 586.90 | |
| 5 | 586.90 | |||
| 5 | 586.90 | |||
| 29/04/2025 | 18:31:30.257 | 20 | 585.50 | |
| 20 | 585.50 | |||
| 20 | 585.50 | |||
| 29/04/2025 | 18:30:51.692 | 7 | 584.60 | |
| 7 | 584.60 | |||
| 7 | 584.60 | |||
| 29/04/2025 | 18:29:55.217 | 20 | 585.30 | |
| 20 | 585.30 | |||
| 20 | 585.30 | |||
| 29/04/2025 | 18:29:45.741 | 10 | 585.80 | |
| 10 | 585.80 | |||
| 10 | 585.80 | |||
| 29/04/2025 | 18:27:44.529 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 29/04/2025 | 18:26:17.088 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 29/04/2025 | 18:25:26.822 | 6 | 586.30 | |
| 2 | 586.30 | |||
| 6 | 586.30 | |||
| 4 | 586.30 | |||
| 29/04/2025 | 18:24:21.635 | 20 | 586.30 | |
| 20 | 586.30 | |||
| 20 | 586.30 | |||
| 29/04/2025 | 18:22:52.285 | 20 | 585.70 | |
| 20 | 585.70 | |||
| 20 | 585.70 | |||
| 29/04/2025 | 18:22:27.902 | 15 | 585.80 | |
| 15 | 585.80 | |||
| 15 | 585.80 | |||
| 29/04/2025 | 18:21:55.706 | 3 | 586.70 | |
| 3 | 586.70 | |||
| 3 | 586.70 | |||
| 29/04/2025 | 18:19:02.396 | 3 | 586.40 | |
| 3 | 586.40 | |||
| 3 | 586.40 | |||
| 29/04/2025 | 18:18:26.575 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 29/04/2025 | 18:17:21.347 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 18:16:17.364 | 4 | 587.90 | |
| 4 | 587.90 | |||
| 4 | 587.90 | |||
| 29/04/2025 | 18:15:24.664 | 7 | 587.50 | |
| 7 | 587.50 | |||
| 2 | 587.50 | |||
| 5 | 587.50 | |||
| 29/04/2025 | 18:13:11.085 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 29/04/2025 | 18:13:02.484 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 29/04/2025 | 18:11:47.007 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 29/04/2025 | 18:11:04.536 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 29/04/2025 | 18:10:45.554 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 29/04/2025 | 18:09:00.119 | 2 | 588.90 | |
| 2 | 588.90 | |||
| 2 | 588.90 | |||
| 29/04/2025 | 18:08:10.701 | 10 | 588.90 | |
| 10 | 588.90 | |||
| 10 | 588.90 | |||
| 29/04/2025 | 18:06:42.333 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 29/04/2025 | 18:05:44.752 | 5 | 589.10 | |
| 5 | 589.10 | |||
| 5 | 589.10 | |||
| 29/04/2025 | 18:05:04.861 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 29/04/2025 | 18:04:41.538 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 18:02:32.821 | 4 | 586.90 | |
| 4 | 586.90 | |||
| 4 | 586.90 | |||
| 29/04/2025 | 18:01:04.998 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 29/04/2025 | 18:01:04.826 | 7 | 586.90 | |
| 7 | 586.90 | |||
| 7 | 586.90 | |||
| 29/04/2025 | 18:00:39.286 | 20 | 585.70 | |
| 20 | 585.70 | |||
| 20 | 585.70 | |||
| 29/04/2025 | 18:00:05.692 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 29/04/2025 | 17:59:58.225 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 29/04/2025 | 17:58:19.479 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 17:55:26.172 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 17:51:41.903 | 1 | 586.00 | |
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 29/04/2025 | 17:49:48.542 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 20 | 584.90 | |||
| 29/04/2025 | 17:48:45.457 | 10 | 584.00 | |
| 10 | 584.00 | |||
| 10 | 584.00 | |||
| 29/04/2025 | 17:48:06.044 | 15 | 584.30 | |
| 15 | 584.30 | |||
| 15 | 584.30 | |||
| 29/04/2025 | 17:45:20.354 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 29/04/2025 | 17:44:32.153 | 20 | 585.00 | |
| 20 | 585.00 | |||
| 20 | 585.00 | |||
| 29/04/2025 | 17:44:24.801 | 51 | 585.20 | |
| 51 | 585.20 | |||
| 51 | 585.20 | |||
| 29/04/2025 | 17:44:19.334 | 6 | 586.00 | |
| 6 | 586.00 | |||
| 6 | 586.00 | |||
| 29/04/2025 | 17:43:41.732 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 20 | 584.90 | |||
| 29/04/2025 | 17:43:37.328 | 20 | 584.90 | |
| 20 | 584.90 | |||
| 15 | 584.90 | |||
| 5 | 584.90 | |||
| 29/04/2025 | 17:43:29.667 | 20 | 585.30 | |
| 20 | 585.30 | |||
| 20 | 585.30 | |||
| 29/04/2025 | 17:43:18.937 | 20 | 585.50 | |
| 20 | 585.50 | |||
| 20 | 585.50 | |||
| 29/04/2025 | 17:43:07.466 | 20 | 585.60 | |
| 20 | 585.60 | |||
| 20 | 585.60 | |||
| 29/04/2025 | 17:43:06.058 | 20 | 585.60 | |
| 20 | 585.60 | |||
| 20 | 585.60 | |||
| 29/04/2025 | 17:42:53.616 | 1 | 586.30 | |
| 1 | 586.30 | |||
| 1 | 586.30 | |||
| 29/04/2025 | 17:38:54.861 | 5 | 586.00 | |
| 5 | 586.00 | |||
| 5 | 586.00 | |||
| 29/04/2025 | 17:38:07.993 | 5 | 586.10 | |
| 5 | 586.10 | |||
| 5 | 586.10 | |||
| 29/04/2025 | 17:36:55.820 | 4 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 4 | 584.00 | |||
| 2 | 584.00 | |||
| 29/04/2025 | 17:32:06.085 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 29/04/2025 | 17:29:28.740 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 29/04/2025 | 17:28:08.823 | 2 | 585.00 | |
| 2 | 585.00 | |||
| 2 | 585.00 | |||
| 29/04/2025 | 17:27:19.922 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 17:26:33.741 | 10 | 584.60 | |
| 10 | 584.60 | |||
| 10 | 584.60 | |||
| 29/04/2025 | 17:22:33.015 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 29/04/2025 | 17:21:03.002 | 2 | 585.10 | |
| 2 | 585.10 | |||
| 2 | 585.10 | |||
| 29/04/2025 | 17:19:43.458 | 4 | 585.10 | |
| 4 | 585.10 | |||
| 4 | 585.10 | |||
| 29/04/2025 | 17:14:16.099 | 4 | 585.50 | |
| 4 | 585.50 | |||
| 4 | 585.50 | |||
| 29/04/2025 | 17:14:06.643 | 4 | 585.40 | |
| 4 | 585.40 | |||
| 4 | 585.40 | |||
| 29/04/2025 | 17:13:00.564 | 10 | 585.30 | |
| 10 | 585.30 | |||
| 10 | 585.30 | |||
| 29/04/2025 | 17:12:23.149 | 40 | 584.90 | |
| 40 | 584.90 | |||
| 40 | 584.90 | |||
| 29/04/2025 | 17:12:19.931 | 10 | 584.90 | |
| 10 | 584.90 | |||
| 10 | 584.90 | |||
| 29/04/2025 | 17:11:48.182 | 5 | 584.90 | |
| 5 | 584.90 | |||
| 5 | 584.90 | |||
| 29/04/2025 | 17:11:32.756 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 29/04/2025 | 17:07:47.884 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 29/04/2025 | 17:06:24.349 | 3 | 585.00 | |
| 3 | 585.00 | |||
| 3 | 585.00 | |||
| 29/04/2025 | 17:05:18.966 | 4 | 585.30 | |
| 4 | 585.30 | |||
| 4 | 585.30 | |||
| 29/04/2025 | 17:01:08.296 | 40 | 585.80 | |
| 40 | 585.80 | |||
| 40 | 585.80 | |||
| 29/04/2025 | 16:59:17.170 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 29/04/2025 | 16:59:01.308 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 16:55:26.123 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 16:55:11.741 | 5 | 585.10 | |
| 5 | 585.10 | |||
| 5 | 585.10 | |||
| 29/04/2025 | 16:55:10.926 | 7 | 585.30 | |
| 7 | 585.30 | |||
| 7 | 585.30 | |||
| 29/04/2025 | 16:55:05.325 | 4 | 584.90 | |
| 4 | 584.90 | |||
| 4 | 584.90 | |||
| 29/04/2025 | 16:53:43.820 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 29/04/2025 | 16:53:16.238 | 13 | 584.40 | |
| 13 | 584.40 | |||
| 13 | 584.40 | |||
| 29/04/2025 | 16:52:51.589 | 7 | 584.50 | |
| 7 | 584.50 | |||
| 7 | 584.50 | |||
| 29/04/2025 | 16:51:45.556 | 4 | 584.30 | |
| 4 | 584.30 | |||
| 4 | 584.30 | |||
| 29/04/2025 | 16:51:40.563 | 5 | 584.40 | |
| 5 | 584.40 | |||
| 5 | 584.40 | |||
| 29/04/2025 | 16:51:08.235 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 29/04/2025 | 16:50:48.161 | 3 | 584.30 | |
| 3 | 584.30 | |||
| 3 | 584.30 | |||
| 29/04/2025 | 16:50:21.293 | 3 | 584.30 | |
| 3 | 584.30 | |||
| 3 | 584.30 | |||
| 29/04/2025 | 16:49:54.589 | 3 | 584.50 | |
| 3 | 584.50 | |||
| 3 | 584.50 | |||
| 29/04/2025 | 16:49:44.865 | 20 | 584.50 | |
| 20 | 584.50 | |||
| 20 | 584.50 | |||
| 29/04/2025 | 16:49:37.557 | 17 | 584.70 | |
| 17 | 584.70 | |||
| 17 | 584.70 | |||
| 29/04/2025 | 16:49:08.905 | 9 | 584.70 | |
| 9 | 584.70 | |||
| 9 | 584.70 | |||
| 29/04/2025 | 16:49:00.370 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 29/04/2025 | 16:48:14.661 | 10 | 585.00 | |
| 10 | 585.00 | |||
| 10 | 585.00 | |||
| 29/04/2025 | 16:48:12.252 | 100 | 585.00 | |
| 100 | 585.00 | |||
| 100 | 585.00 | |||
| 29/04/2025 | 16:46:27.244 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 29/04/2025 | 16:46:07.706 | 85 | 584.90 | |
| 85 | 584.90 | |||
| 85 | 584.90 | |||
| 29/04/2025 | 16:43:44.005 | 10 | 584.70 | |
| 10 | 584.70 | |||
| 10 | 584.70 | |||
| 29/04/2025 | 16:43:40.471 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 29/04/2025 | 16:43:03.202 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 | |||
| 29/04/2025 | 16:42:57.788 | 4 | 584.80 | |
| 4 | 584.80 | |||
| 4 | 584.80 | |||
| 29/04/2025 | 16:42:52.030 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 29/04/2025 | 16:42:41.181 | 30 | 584.60 | |
| 30 | 584.60 | |||
| 30 | 584.60 | |||
| 29/04/2025 | 16:42:22.484 | 18 | 584.80 | |
| 18 | 584.80 | |||
| 18 | 584.80 | |||
| 29/04/2025 | 16:37:30.871 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 29/04/2025 | 16:36:13.516 | 7 | 584.40 | |
| 7 | 584.40 | |||
| 7 | 584.40 | |||
| 29/04/2025 | 16:35:15.513 | 3 | 583.90 | |
| 3 | 583.90 | |||
| 3 | 583.90 | |||
| 29/04/2025 | 16:35:01.532 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 29/04/2025 | 16:34:16.438 | 1 | 583.70 | |
| 1 | 583.70 | |||
| 1 | 583.70 | |||
| 29/04/2025 | 16:33:30.151 | 1 | 583.70 | |
| 1 | 583.70 | |||
| 1 | 583.70 | |||
| 29/04/2025 | 16:30:43.810 | 3 | 583.30 | |
| 3 | 583.30 | |||
| 3 | 583.30 | |||
| 29/04/2025 | 16:30:08.267 | 1 | 582.80 | |
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 29/04/2025 | 16:29:02.027 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 29/04/2025 | 16:27:34.565 | 50 | 583.20 | |
| 50 | 583.20 | |||
| 50 | 583.20 | |||
| 29/04/2025 | 16:27:00.857 | 20 | 583.40 | |
| 20 | 583.40 | |||
| 20 | 583.40 | |||
| 29/04/2025 | 16:25:35.670 | 2 | 583.70 | |
| 2 | 583.70 | |||
| 2 | 583.70 | |||
| 29/04/2025 | 16:23:03.218 | 5 | 583.90 | |
| 5 | 583.90 | |||
| 5 | 583.90 | |||
| 29/04/2025 | 16:21:51.889 | 3 | 583.60 | |
| 3 | 583.60 | |||
| 3 | 583.60 | |||
| 29/04/2025 | 16:21:39.312 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 29/04/2025 | 16:20:18.438 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 29/04/2025 | 16:19:47.522 | 8 | 585.00 | |
| 8 | 585.00 | |||
| 8 | 585.00 | |||
| 29/04/2025 | 16:18:29.071 | 7 | 585.30 | |
| 7 | 585.30 | |||
| 7 | 585.30 | |||
| 29/04/2025 | 16:18:17.165 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 29/04/2025 | 16:17:47.239 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 29/04/2025 | 16:17:02.787 | 40 | 585.30 | |
| 40 | 585.30 | |||
| 10 | 585.30 | |||
| 30 | 585.30 | |||
| 29/04/2025 | 16:16:27.729 | 1 | 585.10 | |
| 1 | 585.10 | |||
| 1 | 585.10 | |||
| 29/04/2025 | 16:16:20.264 | 4 | 584.90 | |
| 1 | 584.90 | |||
| 3 | 584.90 | |||
| 4 | 584.90 | |||
| 29/04/2025 | 16:15:42.477 | 100 | 585.30 | |
| 100 | 585.30 | |||
| 100 | 585.30 | |||
| 29/04/2025 | 16:13:14.107 | 5 | 585.00 | |
| 5 | 585.00 | |||
| 5 | 585.00 | |||
| 29/04/2025 | 16:12:57.439 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 29/04/2025 | 16:10:23.159 | 2 | 585.20 | |
| 2 | 585.20 | |||
| 2 | 585.20 | |||
| 29/04/2025 | 16:08:48.701 | 10 | 585.50 | |
| 10 | 585.50 | |||
| 10 | 585.50 | |||
| 29/04/2025 | 16:06:42.706 | 5 | 585.90 | |
| 5 | 585.90 | |||
| 5 | 585.90 | |||
| 29/04/2025 | 16:05:49.678 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 16:05:24.390 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 16:04:55.000 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 29/04/2025 | 16:04:45.746 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 29/04/2025 | 16:04:08.606 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 29/04/2025 | 16:03:51.221 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 29/04/2025 | 16:02:37.913 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 29/04/2025 | 16:00:52.628 | 3 | 582.70 | |
| 3 | 582.70 | |||
| 3 | 582.70 | |||
| 29/04/2025 | 16:00:02.630 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 29/04/2025 | 15:58:36.099 | 100 | 584.10 | |
| 100 | 584.10 | |||
| 100 | 584.10 | |||
| 29/04/2025 | 15:58:31.685 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 29/04/2025 | 15:58:18.020 | 5 | 584.60 | |
| 5 | 584.60 | |||
| 5 | 584.60 | |||
| 29/04/2025 | 15:58:16.689 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 29/04/2025 | 15:57:36.013 | 6 | 584.80 | |
| 6 | 584.80 | |||
| 6 | 584.80 | |||
| 29/04/2025 | 15:56:03.357 | 25 | 584.50 | |
| 25 | 584.50 | |||
| 25 | 584.50 | |||
| 29/04/2025 | 15:54:40.355 | 25 | 584.50 | |
| 25 | 584.50 | |||
| 25 | 584.50 | |||
| 29/04/2025 | 15:53:43.413 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 15:53:12.369 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 29/04/2025 | 15:52:46.195 | 43 | 584.60 | |
| 43 | 584.60 | |||
| 43 | 584.60 | |||
| 29/04/2025 | 15:52:07.474 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 29/04/2025 | 15:50:16.817 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 29/04/2025 | 15:50:02.722 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 29/04/2025 | 15:48:41.195 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 29/04/2025 | 15:48:34.929 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 29/04/2025 | 15:48:13.348 | 20 | 584.80 | |
| 20 | 584.80 | |||
| 20 | 584.80 | |||
| 29/04/2025 | 15:48:01.073 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 447.00
Ask: 1 450.00
Turnover: 129 545 TEUR -
Deutsche Bank AG
Bid: 23.515 / Ask: 23.565
Turnover: 38 977 TEUR -
Nvidia Corp.
Bid: 95.61 / Ask: 95.67
Turnover: 28 512 TEUR -
Allianz SE
Bid: 361.90 / Ask: 362.60
Turnover: 24 117 TEUR -
RENK Group AG
Bid: 51.02 / Ask: 51.33
Turnover: 21 674 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00
Last Update:
29/04/2025 @ 22:00:00