Siemens AG

46

25

202.15

Date Time Volume Order Volume Price
06/02/2025 08:08:48.981 5   202.15
      5 202.15
      5 202.15
06/02/2025 08:08:29.600 100   202.15
      100 202.15
      100 202.15
06/02/2025 08:08:01.475 100   202.15
      100 202.15
      100 202.15
06/02/2025 08:07:47.163 8   202.15
      8 202.15
      8 202.15
06/02/2025 08:07:27.776 100   202.15
      100 202.15
      100 202.15
06/02/2025 08:07:04.750 100   202.15
      100 202.15
      100 202.15
06/02/2025 08:06:09.806 100   202.20
      100 202.20
      100 202.20
06/02/2025 08:05:10.307 80   202.15
      80 202.15
      80 202.15
06/02/2025 08:05:06.302 80   202.15
      80 202.15
      80 202.15
06/02/2025 08:04:46.688 118   202.10
      118 202.10
      118 202.10
06/02/2025 08:04:29.410 10   202.10
      10 202.10
      10 202.10
06/02/2025 08:03:58.150 100   202.10
      100 202.10
      100 202.10
06/02/2025 08:03:27.279 20   202.05
      20 202.05
      20 202.05
06/02/2025 08:02:43.802 13   202.05
      13 202.05
      13 202.05
06/02/2025 08:02:43.714 122   202.10
      122 202.10
      122 202.10
06/02/2025 08:02:38.982 6   202.15
      6 202.15
      6 202.15
06/02/2025 08:02:13.438 20   202.10
      20 202.10
      20 202.10
06/02/2025 08:00:46.391 2   202.15
      2 202.15
      2 202.15
06/02/2025 08:00:43.712 2   202.15
      2 202.15
      2 202.15
06/02/2025 08:00:38.212 10   202.15
      10 202.15
      10 202.15
06/02/2025 08:00:34.003 14   202.15
      14 202.15
      14 202.15
06/02/2025 08:00:30.679 7   202.10
      7 202.10
      7 202.10
06/02/2025 08:00:29.981 1   202.10
      1 202.10
      1 202.10
06/02/2025 08:00:05.531 50   202.10
      50 202.10
      25 202.10
      25 202.10
06/02/2025 08:00:02.993 561   202.15
      3 202.15
      20 202.15
      12 202.15
      27 202.15
      200 202.15
      150 202.15
      180 202.15
      11 202.15
      25 202.15
      25 202.15
      1 202.15
      1 202.15
      17 202.15
      200 202.15
      250 202.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)