Rheinmetall AG
- Information
- Last
- Buy
- Sell
886
732
478.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 21:02:32.507 | 7 | 478.30 | |
| 7 | 478.30 | |||
| 7 | 478.30 | |||
| 01/11/2024 | 21:02:00.719 | 17 | 478.30 | |
| 17 | 478.30 | |||
| 17 | 478.30 | |||
| 01/11/2024 | 21:01:06.299 | 10 | 478.30 | |
| 8 | 478.30 | |||
| 10 | 478.30 | |||
| 2 | 478.30 | |||
| 01/11/2024 | 20:59:06.709 | 21 | 478.40 | |
| 21 | 478.40 | |||
| 21 | 478.40 | |||
| 01/11/2024 | 20:59:04.450 | 21 | 478.40 | |
| 21 | 478.40 | |||
| 21 | 478.40 | |||
| 01/11/2024 | 20:54:38.583 | 12 | 478.30 | |
| 12 | 478.30 | |||
| 2 | 478.30 | |||
| 10 | 478.30 | |||
| 01/11/2024 | 20:54:09.432 | 10 | 479.50 | |
| 10 | 479.50 | |||
| 10 | 479.50 | |||
| 01/11/2024 | 20:52:16.278 | 10 | 479.50 | |
| 10 | 479.50 | |||
| 10 | 479.50 | |||
| 01/11/2024 | 20:51:23.862 | 20 | 478.30 | |
| 20 | 478.30 | |||
| 20 | 478.30 | |||
| 01/11/2024 | 20:49:25.715 | 4 | 478.20 | |
| 4 | 478.20 | |||
| 4 | 478.20 | |||
| 01/11/2024 | 20:48:37.994 | 36 | 479.40 | |
| 36 | 479.40 | |||
| 8 | 479.40 | |||
| 3 | 479.40 | |||
| 3 | 479.40 | |||
| 22 | 479.40 | |||
| 01/11/2024 | 20:48:12.257 | 21 | 478.40 | |
| 21 | 478.40 | |||
| 21 | 478.40 | |||
| 01/11/2024 | 20:48:10.000 | 21 | 478.40 | |
| 21 | 478.40 | |||
| 21 | 478.40 | |||
| 01/11/2024 | 20:48:07.458 | 20 | 478.30 | |
| 5 | 478.30 | |||
| 20 | 478.30 | |||
| 15 | 478.30 | |||
| 01/11/2024 | 20:48:07.433 | 1 | 478.90 | |
| 1 | 478.90 | |||
| 1 | 478.90 | |||
| 01/11/2024 | 20:38:47.323 | 10 | 479.60 | |
| 10 | 479.60 | |||
| 10 | 479.60 | |||
| 01/11/2024 | 20:38:39.240 | 36 | 479.50 | |
| 36 | 479.50 | |||
| 36 | 479.50 | |||
| 01/11/2024 | 20:38:36.128 | 1 | 480.60 | |
| 1 | 480.60 | |||
| 1 | 480.60 | |||
| 01/11/2024 | 20:38:00.968 | 36 | 479.50 | |
| 36 | 479.50 | |||
| 36 | 479.50 | |||
| 01/11/2024 | 20:38:00.461 | 20 | 479.50 | |
| 10 | 479.50 | |||
| 20 | 479.50 | |||
| 10 | 479.50 | |||
| 01/11/2024 | 20:36:19.207 | 46 | 479.30 | |
| 46 | 479.30 | |||
| 36 | 479.30 | |||
| 10 | 479.30 | |||
| 01/11/2024 | 20:36:01.830 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 20:34:23.342 | 10 | 479.50 | |
| 10 | 479.50 | |||
| 10 | 479.50 | |||
| 01/11/2024 | 20:33:11.215 | 1 | 480.80 | |
| 1 | 480.80 | |||
| 1 | 480.80 | |||
| 01/11/2024 | 20:29:54.918 | 36 | 479.20 | |
| 36 | 479.20 | |||
| 36 | 479.20 | |||
| 01/11/2024 | 20:29:47.921 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 20:29:45.221 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 20:27:45.128 | 50 | 479.20 | |
| 10 | 479.20 | |||
| 10 | 479.20 | |||
| 50 | 479.20 | |||
| 30 | 479.20 | |||
| 01/11/2024 | 20:26:17.266 | 2 | 479.70 | |
| 2 | 479.70 | |||
| 2 | 479.70 | |||
| 01/11/2024 | 20:22:50.932 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 20:13:38.313 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 20:13:15.414 | 1 | 481.00 | |
| 1 | 481.00 | |||
| 1 | 481.00 | |||
| 01/11/2024 | 20:12:35.330 | 28 | 479.40 | |
| 10 | 479.40 | |||
| 8 | 479.40 | |||
| 28 | 479.40 | |||
| 10 | 479.40 | |||
| 01/11/2024 | 20:07:52.611 | 3 | 479.10 | |
| 3 | 479.10 | |||
| 3 | 479.10 | |||
| 01/11/2024 | 20:07:33.819 | 1 | 480.90 | |
| 1 | 480.90 | |||
| 1 | 480.90 | |||
| 01/11/2024 | 20:05:17.658 | 1 | 480.80 | |
| 1 | 480.80 | |||
| 1 | 480.80 | |||
| 01/11/2024 | 20:04:44.823 | 1 | 480.80 | |
| 1 | 480.80 | |||
| 1 | 480.80 | |||
| 01/11/2024 | 20:04:08.282 | 20 | 479.10 | |
| 5 | 479.10 | |||
| 20 | 479.10 | |||
| 15 | 479.10 | |||
| 01/11/2024 | 20:02:46.626 | 40 | 479.10 | |
| 40 | 479.10 | |||
| 40 | 479.10 | |||
| 01/11/2024 | 20:02:36.630 | 40 | 479.10 | |
| 40 | 479.10 | |||
| 40 | 479.10 | |||
| 01/11/2024 | 20:01:22.538 | 3 | 478.60 | |
| 3 | 478.60 | |||
| 3 | 478.60 | |||
| 01/11/2024 | 20:00:53.919 | 1 | 480.80 | |
| 1 | 480.80 | |||
| 1 | 480.80 | |||
| 01/11/2024 | 19:59:12.771 | 20 | 479.80 | |
| 20 | 479.80 | |||
| 20 | 479.80 | |||
| 01/11/2024 | 19:59:04.125 | 30 | 479.40 | |
| 25 | 479.40 | |||
| 5 | 479.40 | |||
| 30 | 479.40 | |||
| 01/11/2024 | 19:59:03.036 | 2 | 479.40 | |
| 2 | 479.40 | |||
| 2 | 479.40 | |||
| 01/11/2024 | 19:59:00.857 | 2 | 478.60 | |
| 2 | 478.60 | |||
| 2 | 478.60 | |||
| 01/11/2024 | 19:58:55.423 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 19:58:00.601 | 40 | 479.20 | |
| 1 | 479.20 | |||
| 19 | 479.20 | |||
| 40 | 479.20 | |||
| 10 | 479.20 | |||
| 10 | 479.20 | |||
| 01/11/2024 | 19:54:38.445 | 10 | 479.20 | |
| 10 | 479.20 | |||
| 5 | 479.20 | |||
| 5 | 479.20 | |||
| 01/11/2024 | 19:50:58.736 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 19:48:43.890 | 8 | 479.40 | |
| 8 | 479.40 | |||
| 5 | 479.40 | |||
| 3 | 479.40 | |||
| 01/11/2024 | 19:48:07.541 | 6 | 478.50 | |
| 6 | 478.50 | |||
| 6 | 478.50 | |||
| 01/11/2024 | 19:47:41.728 | 3 | 479.40 | |
| 3 | 479.40 | |||
| 3 | 479.40 | |||
| 01/11/2024 | 19:47:25.228 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 19:44:58.533 | 3 | 479.40 | |
| 3 | 479.40 | |||
| 3 | 479.40 | |||
| 01/11/2024 | 19:42:29.826 | 1 | 478.90 | |
| 1 | 478.90 | |||
| 1 | 478.90 | |||
| 01/11/2024 | 19:37:24.693 | 15 | 478.40 | |
| 15 | 478.40 | |||
| 5 | 478.40 | |||
| 10 | 478.40 | |||
| 01/11/2024 | 19:30:10.086 | 25 | 478.60 | |
| 10 | 478.60 | |||
| 15 | 478.60 | |||
| 25 | 478.60 | |||
| 01/11/2024 | 19:25:29.155 | 30 | 478.60 | |
| 30 | 478.60 | |||
| 10 | 478.60 | |||
| 20 | 478.60 | |||
| 01/11/2024 | 19:25:02.130 | 2 | 479.40 | |
| 2 | 479.40 | |||
| 2 | 479.40 | |||
| 01/11/2024 | 19:23:49.117 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 19:19:22.614 | 3 | 478.20 | |
| 3 | 478.20 | |||
| 3 | 478.20 | |||
| 01/11/2024 | 19:19:02.222 | 4 | 479.90 | |
| 4 | 479.90 | |||
| 4 | 479.90 | |||
| 01/11/2024 | 19:15:49.771 | 25 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 25 | 478.50 | |||
| 5 | 478.50 | |||
| 01/11/2024 | 19:13:56.964 | 50 | 478.30 | |
| 50 | 478.30 | |||
| 50 | 478.30 | |||
| 01/11/2024 | 19:13:46.963 | 50 | 478.80 | |
| 50 | 478.80 | |||
| 50 | 478.80 | |||
| 01/11/2024 | 19:13:39.103 | 199 | 480.00 | |
| 199 | 480.00 | |||
| 5 | 480.00 | |||
| 4 | 480.00 | |||
| 13 | 480.00 | |||
| 100 | 480.00 | |||
| 57 | 480.00 | |||
| 10 | 480.00 | |||
| 10 | 480.00 | |||
| 01/11/2024 | 19:13:04.626 | 50 | 477.80 | |
| 50 | 477.80 | |||
| 43 | 477.80 | |||
| 5 | 477.80 | |||
| 2 | 477.80 | |||
| 01/11/2024 | 19:11:40.036 | 10 | 478.80 | |
| 10 | 478.80 | |||
| 10 | 478.80 | |||
| 01/11/2024 | 19:08:06.148 | 50 | 477.80 | |
| 30 | 477.80 | |||
| 50 | 477.80 | |||
| 10 | 477.80 | |||
| 10 | 477.80 | |||
| 01/11/2024 | 19:07:05.107 | 5 | 478.90 | |
| 5 | 478.90 | |||
| 5 | 478.90 | |||
| 01/11/2024 | 19:05:17.574 | 10 | 478.90 | |
| 10 | 478.90 | |||
| 10 | 478.90 | |||
| 01/11/2024 | 19:00:25.725 | 20 | 478.60 | |
| 20 | 478.60 | |||
| 20 | 478.60 | |||
| 01/11/2024 | 19:00:06.049 | 50 | 478.40 | |
| 50 | 478.40 | |||
| 50 | 478.40 | |||
| 01/11/2024 | 18:57:05.768 | 30 | 477.90 | |
| 10 | 477.90 | |||
| 30 | 477.90 | |||
| 20 | 477.90 | |||
| 01/11/2024 | 18:56:21.044 | 2 | 478.50 | |
| 2 | 478.50 | |||
| 2 | 478.50 | |||
| 01/11/2024 | 18:53:24.971 | 2 | 478.70 | |
| 2 | 478.70 | |||
| 2 | 478.70 | |||
| 01/11/2024 | 18:40:27.240 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 01/11/2024 | 18:39:55.173 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 01/11/2024 | 18:39:39.697 | 5 | 477.40 | |
| 5 | 477.40 | |||
| 5 | 477.40 | |||
| 01/11/2024 | 18:37:14.788 | 4 | 478.30 | |
| 4 | 478.30 | |||
| 4 | 478.30 | |||
| 01/11/2024 | 18:34:53.394 | 15 | 478.50 | |
| 15 | 478.50 | |||
| 15 | 478.50 | |||
| 01/11/2024 | 18:32:40.091 | 20 | 478.60 | |
| 20 | 478.60 | |||
| 15 | 478.60 | |||
| 5 | 478.60 | |||
| 01/11/2024 | 18:32:08.127 | 3 | 478.70 | |
| 3 | 478.70 | |||
| 3 | 478.70 | |||
| 01/11/2024 | 18:31:05.070 | 4 | 477.30 | |
| 4 | 477.30 | |||
| 4 | 477.30 | |||
| 01/11/2024 | 18:29:22.713 | 3 | 477.30 | |
| 3 | 477.30 | |||
| 3 | 477.30 | |||
| 01/11/2024 | 18:29:01.136 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 18:27:57.614 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 18:19:24.627 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 01/11/2024 | 18:18:41.140 | 7 | 477.80 | |
| 7 | 477.80 | |||
| 7 | 477.80 | |||
| 01/11/2024 | 18:18:00.446 | 47 | 477.70 | |
| 47 | 477.70 | |||
| 10 | 477.70 | |||
| 27 | 477.70 | |||
| 10 | 477.70 | |||
| 01/11/2024 | 18:14:01.607 | 2 | 477.70 | |
| 2 | 477.70 | |||
| 2 | 477.70 | |||
| 01/11/2024 | 18:09:20.131 | 18 | 477.40 | |
| 18 | 477.40 | |||
| 3 | 477.40 | |||
| 15 | 477.40 | |||
| 01/11/2024 | 18:09:17.240 | 5 | 477.60 | |
| 5 | 477.60 | |||
| 5 | 477.60 | |||
| 01/11/2024 | 18:02:47.787 | 4 | 478.20 | |
| 4 | 478.20 | |||
| 4 | 478.20 | |||
| 01/11/2024 | 17:52:37.909 | 18 | 477.50 | |
| 18 | 477.50 | |||
| 10 | 477.50 | |||
| 1 | 477.50 | |||
| 7 | 477.50 | |||
| 01/11/2024 | 17:52:22.753 | 3 | 477.50 | |
| 3 | 477.50 | |||
| 3 | 477.50 | |||
| 01/11/2024 | 17:52:04.469 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 01/11/2024 | 17:49:41.891 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 01/11/2024 | 17:49:20.231 | 4 | 478.90 | |
| 4 | 478.90 | |||
| 4 | 478.90 | |||
| 01/11/2024 | 17:49:05.482 | 2 | 478.90 | |
| 2 | 478.90 | |||
| 2 | 478.90 | |||
| 01/11/2024 | 17:49:04.016 | 4 | 478.90 | |
| 4 | 478.90 | |||
| 4 | 478.90 | |||
| 01/11/2024 | 17:48:47.553 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 01/11/2024 | 17:44:13.438 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 01/11/2024 | 17:43:47.830 | 12 | 478.70 | |
| 12 | 478.70 | |||
| 12 | 478.70 | |||
| 01/11/2024 | 17:43:11.262 | 14 | 477.70 | |
| 10 | 477.70 | |||
| 14 | 477.70 | |||
| 4 | 477.70 | |||
| 01/11/2024 | 17:42:09.572 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 01/11/2024 | 17:40:48.932 | 15 | 478.00 | |
| 10 | 478.00 | |||
| 5 | 478.00 | |||
| 15 | 478.00 | |||
| 01/11/2024 | 17:35:58.453 | 10 | 477.00 | |
| 10 | 477.00 | |||
| 10 | 477.00 | |||
| 01/11/2024 | 17:29:53.128 | 1 | 476.90 | |
| 1 | 476.90 | |||
| 1 | 476.90 | |||
| 01/11/2024 | 17:29:27.817 | 100 | 476.80 | |
| 100 | 476.80 | |||
| 100 | 476.80 | |||
| 01/11/2024 | 17:28:34.104 | 60 | 476.90 | |
| 60 | 476.90 | |||
| 60 | 476.90 | |||
| 01/11/2024 | 17:28:21.924 | 50 | 476.90 | |
| 50 | 476.90 | |||
| 50 | 476.90 | |||
| 01/11/2024 | 17:27:49.768 | 26 | 477.00 | |
| 26 | 477.00 | |||
| 26 | 477.00 | |||
| 01/11/2024 | 17:27:49.580 | 40 | 477.00 | |
| 40 | 477.00 | |||
| 40 | 477.00 | |||
| 01/11/2024 | 17:27:37.992 | 40 | 477.00 | |
| 40 | 477.00 | |||
| 40 | 477.00 | |||
| 01/11/2024 | 17:27:37.822 | 4 | 477.00 | |
| 4 | 477.00 | |||
| 4 | 477.00 | |||
| 01/11/2024 | 17:27:20.632 | 40 | 477.00 | |
| 40 | 477.00 | |||
| 40 | 477.00 | |||
| 01/11/2024 | 17:25:38.881 | 42 | 477.00 | |
| 12 | 477.00 | |||
| 42 | 477.00 | |||
| 30 | 477.00 | |||
| 01/11/2024 | 17:25:38.824 | 30 | 477.00 | |
| 30 | 477.00 | |||
| 30 | 477.00 | |||
| 01/11/2024 | 17:25:33.032 | 40 | 477.10 | |
| 40 | 477.10 | |||
| 40 | 477.10 | |||
| 01/11/2024 | 17:25:27.479 | 280 | 477.50 | |
| 280 | 477.50 | |||
| 280 | 477.50 | |||
| 01/11/2024 | 17:25:20.860 | 40 | 477.50 | |
| 40 | 477.50 | |||
| 40 | 477.50 | |||
| 01/11/2024 | 17:25:06.663 | 32 | 477.60 | |
| 32 | 477.60 | |||
| 32 | 477.60 | |||
| 01/11/2024 | 17:24:51.838 | 120 | 477.50 | |
| 20 | 477.50 | |||
| 120 | 477.50 | |||
| 100 | 477.50 | |||
| 01/11/2024 | 17:21:41.131 | 1 | 477.90 | |
| 1 | 477.90 | |||
| 1 | 477.90 | |||
| 01/11/2024 | 17:19:47.802 | 6 | 478.20 | |
| 6 | 478.20 | |||
| 6 | 478.20 | |||
| 01/11/2024 | 17:19:08.410 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 01/11/2024 | 17:17:51.525 | 4 | 478.10 | |
| 4 | 478.10 | |||
| 4 | 478.10 | |||
| 01/11/2024 | 17:16:32.224 | 49 | 477.90 | |
| 49 | 477.90 | |||
| 49 | 477.90 | |||
| 01/11/2024 | 17:14:18.996 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 01/11/2024 | 17:13:35.106 | 28 | 478.00 | |
| 28 | 478.00 | |||
| 28 | 478.00 | |||
| 01/11/2024 | 17:13:33.786 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 01/11/2024 | 17:13:33.616 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 01/11/2024 | 17:13:33.473 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 01/11/2024 | 17:13:22.580 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 01/11/2024 | 17:12:53.047 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 01/11/2024 | 17:12:32.181 | 11 | 478.00 | |
| 11 | 478.00 | |||
| 11 | 478.00 | |||
| 01/11/2024 | 17:09:27.698 | 20 | 478.00 | |
| 20 | 478.00 | |||
| 20 | 478.00 | |||
| 01/11/2024 | 17:08:44.321 | 4 | 478.20 | |
| 4 | 478.20 | |||
| 4 | 478.20 | |||
| 01/11/2024 | 17:07:48.897 | 18 | 477.90 | |
| 18 | 477.90 | |||
| 18 | 477.90 | |||
| 01/11/2024 | 17:06:25.897 | 5 | 478.20 | |
| 5 | 478.20 | |||
| 5 | 478.20 | |||
| 01/11/2024 | 17:05:35.483 | 10 | 478.30 | |
| 10 | 478.30 | |||
| 10 | 478.30 | |||
| 01/11/2024 | 17:03:47.932 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 01/11/2024 | 17:00:41.412 | 15 | 478.10 | |
| 15 | 478.10 | |||
| 15 | 478.10 | |||
| 01/11/2024 | 16:59:27.257 | 1 | 477.90 | |
| 1 | 477.90 | |||
| 1 | 477.90 | |||
| 01/11/2024 | 16:59:01.103 | 2 | 478.10 | |
| 2 | 478.10 | |||
| 2 | 478.10 | |||
| 01/11/2024 | 16:56:42.006 | 34 | 477.90 | |
| 34 | 477.90 | |||
| 34 | 477.90 | |||
| 01/11/2024 | 16:56:12.255 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 01/11/2024 | 16:55:12.366 | 20 | 478.60 | |
| 20 | 478.60 | |||
| 20 | 478.60 | |||
| 01/11/2024 | 16:54:16.238 | 2 | 478.70 | |
| 2 | 478.70 | |||
| 2 | 478.70 | |||
| 01/11/2024 | 16:52:57.967 | 40 | 478.30 | |
| 40 | 478.30 | |||
| 40 | 478.30 | |||
| 01/11/2024 | 16:52:56.160 | 5 | 478.20 | |
| 5 | 478.20 | |||
| 5 | 478.20 | |||
| 01/11/2024 | 16:52:33.793 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 01/11/2024 | 16:51:04.603 | 2 | 478.40 | |
| 2 | 478.40 | |||
| 2 | 478.40 | |||
| 01/11/2024 | 16:50:46.967 | 20 | 478.60 | |
| 20 | 478.60 | |||
| 20 | 478.60 | |||
| 01/11/2024 | 16:50:07.653 | 15 | 478.70 | |
| 15 | 478.70 | |||
| 15 | 478.70 | |||
| 01/11/2024 | 16:46:40.841 | 1 | 478.90 | |
| 1 | 478.90 | |||
| 1 | 478.90 | |||
| 01/11/2024 | 16:44:38.339 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 16:44:22.738 | 3 | 479.00 | |
| 3 | 479.00 | |||
| 3 | 479.00 | |||
| 01/11/2024 | 16:43:53.015 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 16:43:09.090 | 5 | 479.30 | |
| 5 | 479.30 | |||
| 5 | 479.30 | |||
| 01/11/2024 | 16:42:45.468 | 34 | 479.10 | |
| 34 | 479.10 | |||
| 34 | 479.10 | |||
| 01/11/2024 | 16:42:32.907 | 60 | 479.20 | |
| 60 | 479.20 | |||
| 60 | 479.20 | |||
| 01/11/2024 | 16:42:00.943 | 60 | 479.30 | |
| 60 | 479.30 | |||
| 60 | 479.30 | |||
| 01/11/2024 | 16:41:27.432 | 40 | 479.20 | |
| 40 | 479.20 | |||
| 40 | 479.20 | |||
| 01/11/2024 | 16:41:00.137 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 16:40:58.666 | 10 | 479.20 | |
| 10 | 479.20 | |||
| 10 | 479.20 | |||
| 01/11/2024 | 16:39:31.313 | 15 | 479.20 | |
| 15 | 479.20 | |||
| 15 | 479.20 | |||
| 01/11/2024 | 16:36:20.010 | 8 | 479.00 | |
| 8 | 479.00 | |||
| 8 | 479.00 | |||
| 01/11/2024 | 16:34:56.223 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 16:34:52.632 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 16:34:49.829 | 2 | 479.00 | |
| 2 | 479.00 | |||
| 2 | 479.00 | |||
| 01/11/2024 | 16:34:38.524 | 10 | 478.80 | |
| 10 | 478.80 | |||
| 10 | 478.80 | |||
| 01/11/2024 | 16:33:19.867 | 3 | 479.30 | |
| 3 | 479.30 | |||
| 3 | 479.30 | |||
| 01/11/2024 | 16:32:45.187 | 3 | 479.30 | |
| 3 | 479.30 | |||
| 3 | 479.30 | |||
| 01/11/2024 | 16:31:46.253 | 41 | 479.80 | |
| 41 | 479.80 | |||
| 41 | 479.80 | |||
| 01/11/2024 | 16:31:14.051 | 20 | 479.90 | |
| 20 | 479.90 | |||
| 20 | 479.90 | |||
| 01/11/2024 | 16:28:50.237 | 1 | 479.90 | |
| 1 | 479.90 | |||
| 1 | 479.90 | |||
| 01/11/2024 | 16:27:30.906 | 70 | 479.50 | |
| 70 | 479.50 | |||
| 70 | 479.50 | |||
| 01/11/2024 | 16:27:21.390 | 3 | 479.40 | |
| 3 | 479.40 | |||
| 3 | 479.40 | |||
| 01/11/2024 | 16:27:18.013 | 5 | 479.40 | |
| 1 | 479.40 | |||
| 5 | 479.40 | |||
| 4 | 479.40 | |||
| 01/11/2024 | 16:23:51.886 | 2 | 479.20 | |
| 2 | 479.20 | |||
| 2 | 479.20 | |||
| 01/11/2024 | 16:23:34.280 | 9 | 479.20 | |
| 9 | 479.20 | |||
| 9 | 479.20 | |||
| 01/11/2024 | 16:20:13.709 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 16:20:03.830 | 20 | 479.30 | |
| 20 | 479.30 | |||
| 20 | 479.30 | |||
| 01/11/2024 | 16:19:52.820 | 3 | 479.20 | |
| 3 | 479.20 | |||
| 3 | 479.20 | |||
| 01/11/2024 | 16:19:24.335 | 1 | 479.30 | |
| 1 | 479.30 | |||
| 1 | 479.30 | |||
| 01/11/2024 | 16:18:44.842 | 5 | 479.20 | |
| 5 | 479.20 | |||
| 5 | 479.20 | |||
| 01/11/2024 | 16:15:37.490 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 01/11/2024 | 16:12:37.274 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 01/11/2024 | 16:12:29.982 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 01/11/2024 | 16:09:18.750 | 60 | 478.10 | |
| 60 | 478.10 | |||
| 60 | 478.10 | |||
| 01/11/2024 | 16:07:37.142 | 4 | 478.10 | |
| 4 | 478.10 | |||
| 4 | 478.10 | |||
| 01/11/2024 | 16:04:47.884 | 41 | 478.50 | |
| 41 | 478.50 | |||
| 41 | 478.50 | |||
| 01/11/2024 | 16:02:54.019 | 76 | 477.50 | |
| 76 | 477.50 | |||
| 76 | 477.50 | |||
| 01/11/2024 | 16:02:48.432 | 84 | 477.60 | |
| 4 | 477.60 | |||
| 80 | 477.60 | |||
| 84 | 477.60 | |||
| 01/11/2024 | 16:02:20.660 | 40 | 477.60 | |
| 40 | 477.60 | |||
| 40 | 477.60 | |||
| 01/11/2024 | 16:00:47.503 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 01/11/2024 | 16:00:03.860 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 01/11/2024 | 15:56:39.071 | 6 | 477.90 | |
| 6 | 477.90 | |||
| 6 | 477.90 | |||
| 01/11/2024 | 15:56:33.483 | 11 | 477.90 | |
| 11 | 477.90 | |||
| 11 | 477.90 | |||
| 01/11/2024 | 15:55:53.881 | 2 | 477.80 | |
| 2 | 477.80 | |||
| 2 | 477.80 | |||
| 01/11/2024 | 15:55:44.340 | 1 | 477.80 | |
| 1 | 477.80 | |||
| 1 | 477.80 | |||
| 01/11/2024 | 15:55:05.196 | 15 | 477.70 | |
| 15 | 477.70 | |||
| 15 | 477.70 | |||
| 01/11/2024 | 15:54:52.841 | 3 | 477.70 | |
| 3 | 477.70 | |||
| 3 | 477.70 | |||
| 01/11/2024 | 15:54:26.024 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 01/11/2024 | 15:51:43.051 | 5 | 477.20 | |
| 5 | 477.20 | |||
| 5 | 477.20 | |||
| 01/11/2024 | 15:50:29.700 | 6 | 476.90 | |
| 6 | 476.90 | |||
| 6 | 476.90 | |||
| 01/11/2024 | 15:48:27.537 | 100 | 477.00 | |
| 30 | 477.00 | |||
| 100 | 477.00 | |||
| 70 | 477.00 | |||
| 01/11/2024 | 15:48:09.263 | 50 | 477.00 | |
| 50 | 477.00 | |||
| 50 | 477.00 | |||
| 01/11/2024 | 15:47:00.396 | 15 | 476.90 | |
| 15 | 476.90 | |||
| 5 | 476.90 | |||
| 10 | 476.90 | |||
| 01/11/2024 | 15:47:00.306 | 13 | 477.00 | |
| 5 | 477.00 | |||
| 4 | 477.00 | |||
| 4 | 477.00 | |||
| 13 | 477.00 | |||
| 01/11/2024 | 15:46:28.913 | 8 | 477.30 | |
| 8 | 477.30 | |||
| 8 | 477.30 | |||
| 01/11/2024 | 15:45:17.220 | 60 | 477.30 | |
| 60 | 477.30 | |||
| 60 | 477.30 | |||
| 01/11/2024 | 15:44:30.470 | 5 | 477.50 | |
| 5 | 477.50 | |||
| 5 | 477.50 | |||
| 01/11/2024 | 15:42:33.061 | 5 | 477.40 | |
| 5 | 477.40 | |||
| 5 | 477.40 | |||
| 01/11/2024 | 15:42:11.875 | 21 | 477.60 | |
| 21 | 477.60 | |||
| 21 | 477.60 | |||
| 01/11/2024 | 15:42:11.693 | 4 | 477.40 | |
| 4 | 477.40 | |||
| 4 | 477.40 | |||
| 01/11/2024 | 15:40:11.109 | 2 | 477.60 | |
| 2 | 477.60 | |||
| 2 | 477.60 | |||
| 01/11/2024 | 15:39:07.392 | 2 | 477.80 | |
| 2 | 477.80 | |||
| 2 | 477.80 | |||
| 01/11/2024 | 15:39:00.134 | 84 | 477.80 | |
| 84 | 477.80 | |||
| 84 | 477.80 | |||
| 01/11/2024 | 15:38:16.244 | 10 | 477.70 | |
| 10 | 477.70 | |||
| 10 | 477.70 | |||
| 01/11/2024 | 15:38:15.055 | 10 | 477.70 | |
| 10 | 477.70 | |||
| 10 | 477.70 | |||
| 01/11/2024 | 15:36:49.885 | 2 | 477.80 | |
| 2 | 477.80 | |||
| 2 | 477.80 | |||
| 01/11/2024 | 15:36:40.945 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 01/11/2024 | 15:36:38.212 | 100 | 477.50 | |
| 100 | 477.50 | |||
| 100 | 477.50 | |||
| 01/11/2024 | 15:36:33.905 | 100 | 477.50 | |
| 100 | 477.50 | |||
| 100 | 477.50 | |||
| 01/11/2024 | 15:36:33.857 | 13 | 477.50 | |
| 13 | 477.50 | |||
| 13 | 477.50 | |||
| 01/11/2024 | 15:33:56.066 | 6 | 477.80 | |
| 6 | 477.80 | |||
| 6 | 477.80 | |||
| 01/11/2024 | 15:33:55.619 | 3 | 478.00 | |
| 3 | 478.00 | |||
| 3 | 478.00 | |||
| 01/11/2024 | 15:33:31.185 | 5 | 477.80 | |
| 5 | 477.80 | |||
| 5 | 477.80 | |||
| 01/11/2024 | 15:33:00.053 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 01/11/2024 | 15:31:48.428 | 1 | 478.50 | |
| 1 | 478.50 | |||
| 1 | 478.50 | |||
| 01/11/2024 | 15:29:41.608 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 01/11/2024 | 15:27:54.080 | 80 | 478.30 | |
| 80 | 478.30 | |||
| 80 | 478.30 | |||
| 01/11/2024 | 15:26:27.228 | 50 | 478.40 | |
| 50 | 478.40 | |||
| 50 | 478.40 | |||
| 01/11/2024 | 15:25:38.987 | 3 | 478.40 | |
| 3 | 478.40 | |||
| 3 | 478.40 | |||
| 01/11/2024 | 15:22:23.048 | 3 | 478.30 | |
| 3 | 478.30 | |||
| 3 | 478.30 | |||
| 01/11/2024 | 15:22:12.641 | 1 | 478.50 | |
| 1 | 478.50 | |||
| 1 | 478.50 | |||
| 01/11/2024 | 15:22:00.751 | 60 | 478.30 | |
| 60 | 478.30 | |||
| 60 | 478.30 | |||
| 01/11/2024 | 15:19:53.921 | 3 | 478.50 | |
| 3 | 478.50 | |||
| 3 | 478.50 | |||
| 01/11/2024 | 15:17:57.989 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 01/11/2024 | 15:17:52.370 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 01/11/2024 | 15:17:14.937 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 01/11/2024 | 15:17:03.717 | 5 | 478.10 | |
| 5 | 478.10 | |||
| 5 | 478.10 | |||
| 01/11/2024 | 15:15:42.931 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 01/11/2024 | 15:15:25.156 | 10 | 478.30 | |
| 6 | 478.30 | |||
| 10 | 478.30 | |||
| 4 | 478.30 | |||
| 01/11/2024 | 15:15:22.474 | 20 | 478.20 | |
| 20 | 478.20 | |||
| 20 | 478.20 | |||
| 01/11/2024 | 15:15:19.181 | 40 | 478.20 | |
| 40 | 478.20 | |||
| 40 | 478.20 | |||
| 01/11/2024 | 15:15:02.758 | 3 | 478.10 | |
| 3 | 478.10 | |||
| 3 | 478.10 | |||
| 01/11/2024 | 15:14:35.837 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 01/11/2024 | 15:13:37.859 | 40 | 478.10 | |
| 40 | 478.10 | |||
| 40 | 478.10 | |||
| 01/11/2024 | 15:12:44.964 | 60 | 478.10 | |
| 60 | 478.10 | |||
| 60 | 478.10 | |||
| 01/11/2024 | 15:12:41.719 | 15 | 478.00 | |
| 15 | 478.00 | |||
| 15 | 478.00 | |||
| 01/11/2024 | 15:12:32.888 | 80 | 478.00 | |
| 80 | 478.00 | |||
| 80 | 478.00 | |||
| 01/11/2024 | 15:12:09.664 | 3 | 478.10 | |
| 3 | 478.10 | |||
| 3 | 478.10 | |||
| 01/11/2024 | 15:10:37.349 | 40 | 478.20 | |
| 40 | 478.20 | |||
| 40 | 478.20 | |||
| 01/11/2024 | 15:09:49.390 | 15 | 477.90 | |
| 15 | 477.90 | |||
| 15 | 477.90 | |||
| 01/11/2024 | 15:09:07.644 | 1 | 477.80 | |
| 1 | 477.80 | |||
| 1 | 477.80 | |||
| 01/11/2024 | 15:07:52.816 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 01/11/2024 | 15:07:35.328 | 5 | 477.70 | |
| 5 | 477.70 | |||
| 5 | 477.70 | |||
| 01/11/2024 | 15:02:35.472 | 10 | 477.70 | |
| 10 | 477.70 | |||
| 10 | 477.70 | |||
| 01/11/2024 | 15:00:31.013 | 50 | 477.70 | |
| 50 | 477.70 | |||
| 50 | 477.70 | |||
| 01/11/2024 | 14:59:18.706 | 3 | 477.80 | |
| 3 | 477.80 | |||
| 3 | 477.80 | |||
| 01/11/2024 | 14:57:51.332 | 1 | 477.80 | |
| 1 | 477.80 | |||
| 1 | 477.80 | |||
| 01/11/2024 | 14:54:45.068 | 7 | 477.30 | |
| 7 | 477.30 | |||
| 7 | 477.30 | |||
| 01/11/2024 | 14:54:41.665 | 100 | 477.80 | |
| 100 | 477.80 | |||
| 100 | 477.80 | |||
| 01/11/2024 | 14:54:01.511 | 4 | 477.90 | |
| 4 | 477.90 | |||
| 4 | 477.90 | |||
| 01/11/2024 | 14:51:31.659 | 11 | 478.20 | |
| 10 | 478.20 | |||
| 11 | 478.20 | |||
| 1 | 478.20 | |||
| 01/11/2024 | 14:49:20.200 | 40 | 477.70 | |
| 40 | 477.70 | |||
| 40 | 477.70 | |||
| 01/11/2024 | 14:48:07.290 | 32 | 477.80 | |
| 32 | 477.80 | |||
| 32 | 477.80 | |||
| 01/11/2024 | 14:47:32.343 | 17 | 478.00 | |
| 2 | 478.00 | |||
| 15 | 478.00 | |||
| 17 | 478.00 | |||
| 01/11/2024 | 14:47:01.225 | 94 | 478.00 | |
| 94 | 478.00 | |||
| 94 | 478.00 | |||
| 01/11/2024 | 14:47:01.145 | 60 | 478.10 | |
| 60 | 478.10 | |||
| 60 | 478.10 | |||
| 01/11/2024 | 14:46:30.514 | 5 | 478.50 | |
| 5 | 478.50 | |||
| 5 | 478.50 | |||
| 01/11/2024 | 14:44:31.706 | 3 | 478.10 | |
| 3 | 478.10 | |||
| 3 | 478.10 | |||
| 01/11/2024 | 14:44:30.421 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 01/11/2024 | 14:44:15.456 | 2 | 478.50 | |
| 2 | 478.50 | |||
| 2 | 478.50 | |||
| 01/11/2024 | 14:43:40.128 | 4 | 478.70 | |
| 4 | 478.70 | |||
| 4 | 478.70 | |||
| 01/11/2024 | 14:43:24.810 | 1 | 479.00 | |
| 1 | 479.00 | |||
| 1 | 479.00 | |||
| 01/11/2024 | 14:41:22.636 | 1 | 480.30 | |
| 1 | 480.30 | |||
| 1 | 480.30 | |||
| 01/11/2024 | 14:41:14.937 | 2 | 480.30 | |
| 2 | 480.30 | |||
| 2 | 480.30 | |||
| 01/11/2024 | 14:41:01.445 | 1 | 480.00 | |
| 1 | 480.00 | |||
| 1 | 480.00 | |||
| 01/11/2024 | 14:39:37.201 | 8 | 480.50 | |
| 8 | 480.50 | |||
| 8 | 480.50 | |||
| 01/11/2024 | 14:39:36.622 | 42 | 480.50 | |
| 42 | 480.50 | |||
| 40 | 480.50 | |||
| 2 | 480.50 | |||
| 01/11/2024 | 14:38:35.911 | 120 | 480.60 | |
| 120 | 480.60 | |||
| 120 | 480.60 | |||
| 01/11/2024 | 14:37:58.257 | 30 | 480.20 | |
| 30 | 480.20 | |||
| 30 | 480.20 | |||
| 01/11/2024 | 14:37:57.469 | 30 | 480.00 | |
| 30 | 480.00 | |||
| 30 | 480.00 | |||
| 01/11/2024 | 14:37:37.447 | 20 | 479.90 | |
| 20 | 479.90 | |||
| 20 | 479.90 | |||
| 01/11/2024 | 14:34:44.064 | 40 | 481.30 | |
| 40 | 481.30 | |||
| 40 | 481.30 | |||
| 01/11/2024 | 14:34:19.078 | 100 | 481.30 | |
| 100 | 481.30 | |||
| 100 | 481.30 | |||
| 01/11/2024 | 14:34:10.179 | 8 | 481.30 | |
| 8 | 481.30 | |||
| 8 | 481.30 | |||
| 01/11/2024 | 14:33:12.817 | 60 | 481.20 | |
| 60 | 481.20 | |||
| 60 | 481.20 | |||
| 01/11/2024 | 14:32:57.007 | 60 | 481.00 | |
| 60 | 481.00 | |||
| 60 | 481.00 | |||
| 01/11/2024 | 14:32:42.911 | 40 | 481.00 | |
| 40 | 481.00 | |||
| 40 | 481.00 | |||
| 01/11/2024 | 14:31:14.173 | 33 | 481.20 | |
| 33 | 481.20 | |||
| 33 | 481.20 | |||
| 01/11/2024 | 14:31:02.117 | 50 | 480.70 | |
| 50 | 480.70 | |||
| 50 | 480.70 | |||
| 01/11/2024 | 14:31:02.012 | 10 | 480.60 | |
| 10 | 480.60 | |||
| 10 | 480.60 | |||
| 01/11/2024 | 14:30:48.276 | 3 | 480.50 | |
| 3 | 480.50 | |||
| 3 | 480.50 | |||
| 01/11/2024 | 14:29:53.886 | 154 | 480.00 | |
| 94 | 480.00 | |||
| 60 | 480.00 | |||
| 154 | 480.00 | |||
| 01/11/2024 | 14:29:50.477 | 30 | 480.00 | |
| 30 | 480.00 | |||
| 2 | 480.00 | |||
| 3 | 480.00 | |||
| 20 | 480.00 | |||
| 5 | 480.00 | |||
| 01/11/2024 | 14:29:01.283 | 120 | 479.90 | |
| 120 | 479.90 | |||
| 120 | 479.90 | |||
| 01/11/2024 | 14:28:35.096 | 7 | 479.80 | |
| 7 | 479.80 | |||
| 7 | 479.80 | |||
| 01/11/2024 | 14:27:00.156 | 120 | 480.00 | |
| 120 | 480.00 | |||
| 120 | 480.00 | |||
| 01/11/2024 | 14:26:37.285 | 3 | 479.60 | |
| 3 | 479.60 | |||
| 3 | 479.60 | |||
| 01/11/2024 | 14:26:12.932 | 40 | 479.70 | |
| 40 | 479.70 | |||
| 40 | 479.70 | |||
| 01/11/2024 | 14:26:00.221 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 14:25:49.313 | 34 | 479.40 | |
| 34 | 479.40 | |||
| 34 | 479.40 | |||
| 01/11/2024 | 14:25:43.816 | 40 | 479.70 | |
| 40 | 479.70 | |||
| 40 | 479.70 | |||
| 01/11/2024 | 14:24:36.233 | 80 | 479.80 | |
| 80 | 479.80 | |||
| 80 | 479.80 | |||
| 01/11/2024 | 14:24:05.295 | 120 | 479.80 | |
| 120 | 479.80 | |||
| 120 | 479.80 | |||
| 01/11/2024 | 14:23:50.904 | 50 | 479.50 | |
| 50 | 479.50 | |||
| 50 | 479.50 | |||
| 01/11/2024 | 14:23:20.818 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.82 / Ask: 125.02
Turnover: 45 719 TEUR -
Amazon.com Inc.
Bid: 182.26 / Ask: 182.52
Turnover: 44 833 TEUR -
Microsoft Corp.
Bid: 378.80 / Ask: 379.30
Turnover: 23 017 TEUR -
MicroStrategy Inc.
Bid: 212.30 / Ask: 213.10
Turnover: 19 490 TEUR -
Tesla Inc.
Bid: 229.65 / Ask: 230.00
Turnover: 15 111 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 21:22:29
Last Update:
01/11/2024 @ 21:22:29