Tradegate Exchange

Evotec SE

1379

1060

5.945

Date	Time	Volume	Order Volume	Price
14/08/2024	21:56:50.714	200		5.945
			185	5.945
			200	5.945
			15	5.945
14/08/2024	21:50:30.412	100		5.905
			100	5.905
			15	5.905
			85	5.905
14/08/2024	21:44:42.254	200		5.945
			200	5.945
			200	5.945
14/08/2024	21:44:03.552	1 015		5.945
			1 015	5.945
			405	5.945
			610	5.945
14/08/2024	21:42:59.957	50		5.945
			50	5.945
			50	5.945
14/08/2024	21:42:00.238	1 000		5.93
			1 000	5.93
			1 000	5.93
14/08/2024	21:40:52.450	716		5.925
			716	5.925
			716	5.925
14/08/2024	21:37:26.817	100		5.93
			85	5.93
			100	5.93
			15	5.93
14/08/2024	21:34:14.686	310		5.905
			310	5.905
			15	5.905
			295	5.905
14/08/2024	21:31:08.660	2		5.905
			2	5.905
			2	5.905
14/08/2024	21:23:21.389	50		5.94
			50	5.94
			50	5.94
14/08/2024	21:21:22.073	600		5.94
			600	5.94
			600	5.94
14/08/2024	21:14:58.831	100		5.94
			100	5.94
			100	5.94
14/08/2024	21:13:30.971	34		5.94
			34	5.94
			19	5.94
			15	5.94
14/08/2024	21:07:24.366	20		5.905
			5	5.905
			15	5.905
			20	5.905
14/08/2024	21:02:19.158	500		5.94
			15	5.94
			500	5.94
			485	5.94
14/08/2024	21:01:48.490	373		5.915
			373	5.915
			373	5.915
14/08/2024	20:52:39.693	1 970		5.905
			1 000	5.905
			1 970	5.905
			970	5.905
14/08/2024	20:51:53.135	1 030		5.91
			1 015	5.91
			1 030	5.91
			15	5.91
14/08/2024	20:50:16.306	70		5.945
			70	5.945
			70	5.945
14/08/2024	20:49:49.661	1 000		5.945
			1 000	5.945
			1 000	5.945
14/08/2024	20:49:45.177	424		5.94
			424	5.94
			424	5.94
14/08/2024	20:49:36.747	2 576		5.94
			2 576	5.94
			400	5.94
			373	5.94
			15	5.94
			1 788	5.94
14/08/2024	20:42:26.558	2 000		5.905
			2 000	5.905
			2 000	5.905
14/08/2024	20:42:00.585	2 000		5.91
			2 000	5.91
			2 000	5.91
14/08/2024	20:41:34.786	1 900		5.915
			1 900	5.915
			1 900	5.915
14/08/2024	20:41:06.492	1 003		5.92
			15	5.92
			1 003	5.92
			988	5.92
14/08/2024	20:36:44.391	1		5.945
			1	5.945
			1	5.945
14/08/2024	20:34:38.433	230		5.935
			230	5.935
			200	5.935
			30	5.935
14/08/2024	20:33:17.708	17		5.935
			17	5.935
			17	5.935
14/08/2024	20:32:00.560	1		5.935
			1	5.935
			1	5.935
14/08/2024	20:31:18.219	80		5.945
			80	5.945
			15	5.945
			65	5.945
14/08/2024	20:30:38.397	200		5.925
			200	5.925
			200	5.925
14/08/2024	20:29:54.279	200		5.935
			200	5.935
			200	5.935
14/08/2024	20:25:56.908	200		5.92
			200	5.92
			200	5.92
14/08/2024	20:25:42.533	2 800		5.92
			400	5.92
			200	5.92
			2 800	5.92
			100	5.92
			2 100	5.92
14/08/2024	20:25:23.380	2		5.945
			2	5.945
			2	5.945
14/08/2024	20:23:39.713	137		5.92
			137	5.92
			137	5.92
14/08/2024	20:22:00.599	3		5.92
			3	5.92
			3	5.92
14/08/2024	20:21:55.173	3		5.945
			3	5.945
			3	5.945
14/08/2024	20:16:30.297	11		5.945
			11	5.945
			11	5.945
14/08/2024	20:12:25.555	17		5.92
			17	5.92
			2	5.92
			15	5.92
14/08/2024	20:10:16.291	1 500		5.945
			1 500	5.945
			1 485	5.945
			15	5.945
14/08/2024	20:09:29.571	100		5.94
			100	5.94
			100	5.94
14/08/2024	20:09:20.540	2		5.92
			2	5.92
			2	5.92
14/08/2024	20:06:40.200	10		5.945
			10	5.945
			10	5.945
14/08/2024	20:05:32.293	2		5.945
			2	5.945
			2	5.945
14/08/2024	20:04:32.682	95		5.92
			80	5.92
			15	5.92
			95	5.92
14/08/2024	19:52:25.935	77		5.945
			77	5.945
			77	5.945
14/08/2024	19:40:53.633	450		5.945
			450	5.945
			200	5.945
			50	5.945
			200	5.945
14/08/2024	19:35:01.093	1		5.945
			1	5.945
			1	5.945
14/08/2024	19:30:30.799	3		5.925
			3	5.925
			3	5.925
14/08/2024	19:30:10.201	1		5.94
			1	5.94
			1	5.94
14/08/2024	19:26:09.162	200		5.945
			200	5.945
			200	5.945
14/08/2024	19:18:12.628	350		5.94
			300	5.94
			50	5.94
			350	5.94
14/08/2024	19:16:54.195	18		5.94
			18	5.94
			3	5.94
			15	5.94
14/08/2024	19:16:45.431	3		5.94
			3	5.94
			3	5.94
14/08/2024	19:14:38.592	2		5.94
			2	5.94
			2	5.94
14/08/2024	19:13:11.467	270		5.92
			270	5.92
			270	5.92
14/08/2024	19:12:23.290	59		5.92
			59	5.92
			59	5.92
14/08/2024	19:11:07.439	200		5.92
			200	5.92
			200	5.92
14/08/2024	18:55:45.192	132		5.935
			117	5.935
			132	5.935
			15	5.935
14/08/2024	18:54:39.981	134		5.935
			134	5.935
			134	5.935
14/08/2024	18:54:37.370	25		5.955
			15	5.955
			10	5.955
			25	5.955
14/08/2024	18:53:08.714	300		5.925
			300	5.925
			15	5.925
			285	5.925
14/08/2024	18:49:39.351	16		5.955
			16	5.955
			1	5.955
			15	5.955
14/08/2024	18:47:41.898	1		5.955
			1	5.955
			1	5.955
14/08/2024	18:46:55.472	1 375		5.92
			1 375	5.92
			175	5.92
			1 200	5.92
14/08/2024	18:46:44.323	1 000		5.925
			15	5.925
			985	5.925
			1 000	5.925
14/08/2024	18:44:33.161	9		5.955
			9	5.955
			9	5.955
14/08/2024	18:43:31.328	4		5.955
			4	5.955
			4	5.955
14/08/2024	18:42:34.079	10		5.955
			10	5.955
			10	5.955
14/08/2024	18:42:21.596	132		5.955
			117	5.955
			132	5.955
			15	5.955
14/08/2024	18:40:30.865	1		5.955
			1	5.955
			1	5.955
14/08/2024	18:39:59.132	134		5.925
			134	5.925
			134	5.925
14/08/2024	18:38:18.988	1 200		5.925
			1 200	5.925
			1 200	5.925
14/08/2024	18:35:56.776	850		5.925
			300	5.925
			550	5.925
			850	5.925
14/08/2024	18:34:44.649	79		5.925
			79	5.925
			79	5.925
14/08/2024	18:33:28.348	6		5.955
			6	5.955
			6	5.955
14/08/2024	18:30:05.109	3 470		5.93
			200	5.93
			1 000	5.93
			100	5.93
			2 000	5.93
			70	5.93
			3 470	5.93
			100	5.93
14/08/2024	18:29:56.178	1 530		5.945
			15	5.945
			200	5.945
			1 315	5.945
			1 530	5.945
14/08/2024	18:19:00.143	250		5.985
			250	5.985
			250	5.985
14/08/2024	18:10:42.590	150		5.98
			150	5.98
			150	5.98
14/08/2024	18:08:59.987	800		5.98
			800	5.98
			800	5.98
14/08/2024	18:08:11.549	600		5.985
			600	5.985
			600	5.985
14/08/2024	18:05:00.631	3		5.925
			3	5.925
			3	5.925
14/08/2024	18:04:43.226	335		5.985
			85	5.985
			250	5.985
			335	5.985
14/08/2024	18:04:24.890	843		5.985
			843	5.985
			828	5.985
			15	5.985
14/08/2024	18:03:57.494	2 000		5.925
			1 200	5.925
			2 000	5.925
			50	5.925
			500	5.925
			250	5.925
14/08/2024	18:03:20.005	200		5.945
			200	5.945
			200	5.945
14/08/2024	17:56:41.692	700		5.945
			250	5.945
			450	5.945
			700	5.945
14/08/2024	17:55:47.688	50		5.945
			50	5.945
			50	5.945
14/08/2024	17:53:43.387	79		5.945
			79	5.945
			79	5.945
14/08/2024	17:51:23.287	85		5.945
			85	5.945
			85	5.945
14/08/2024	17:49:31.468	373		5.935
			373	5.935
			123	5.935
			250	5.935
14/08/2024	17:45:05.687	370		5.95
			240	5.95
			130	5.95
			370	5.95
14/08/2024	17:42:58.353	387		5.94
			387	5.94
			387	5.94
14/08/2024	17:42:38.234	1		5.94
			1	5.94
			1	5.94
14/08/2024	17:38:54.646	400		5.93
			400	5.93
			400	5.93
14/08/2024	17:33:57.313	200		5.935
			200	5.935
			200	5.935
14/08/2024	17:33:00.391	10		5.98
			10	5.98
			10	5.98
14/08/2024	17:30:39.504	750		5.925
			350	5.925
			450	5.925
			300	5.925
			400	5.925
14/08/2024	17:29:54.412	1 200		5.93
			1 200	5.93
			1 200	5.93
14/08/2024	17:29:54.278	1 200		5.935
			1 200	5.935
			1 200	5.935
14/08/2024	17:29:48.363	500		5.955
			500	5.955
			500	5.955
14/08/2024	17:29:30.687	250		5.95
			250	5.95
			250	5.95
14/08/2024	17:27:58.103	744		5.945
			744	5.945
			744	5.945
14/08/2024	17:27:49.859	200		5.945
			200	5.945
			200	5.945
14/08/2024	17:25:19.462	1 500		5.93
			1 500	5.93
			1 500	5.93
14/08/2024	17:25:03.995	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	17:24:59.127	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	17:23:37.965	1 500		5.925
			1 500	5.925
			1 500	5.925
14/08/2024	17:23:19.267	42		5.92
			42	5.92
			42	5.92
14/08/2024	17:23:19.104	2 158		5.92
			34	5.92
			9	5.92
			1 700	5.92
			415	5.92
			2 158	5.92
14/08/2024	17:21:55.748	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	17:20:33.714	260		5.95
			260	5.95
			260	5.95
14/08/2024	17:20:32.147	330		5.95
			330	5.95
			330	5.95
14/08/2024	17:19:00.756	3		5.95
			3	5.95
			3	5.95
14/08/2024	17:18:54.758	1 700		5.96
			1 700	5.96
			1 700	5.96
14/08/2024	17:18:54.219	4		5.965
			4	5.965
			4	5.965
14/08/2024	17:18:05.697	1 700		5.965
			1 700	5.965
			1 700	5.965
14/08/2024	17:16:18.148	1 000		5.955
			1 000	5.955
			1 000	5.955
14/08/2024	17:15:36.384	13		5.95
			13	5.95
			13	5.95
14/08/2024	17:14:26.902	100		5.945
			100	5.945
			100	5.945
14/08/2024	17:12:34.366	50		5.95
			50	5.95
			50	5.95
14/08/2024	17:05:53.001	9		5.955
			9	5.955
			9	5.955
14/08/2024	17:04:33.216	17		5.96
			17	5.96
			17	5.96
14/08/2024	17:04:02.503	400		5.95
			400	5.95
			400	5.95
14/08/2024	16:59:33.395	17		5.965
			17	5.965
			17	5.965
14/08/2024	16:57:49.210	500		5.935
			500	5.935
			500	5.935
14/08/2024	16:57:06.680	200		5.945
			200	5.945
			200	5.945
14/08/2024	16:56:52.034	1 700		5.945
			1 700	5.945
			1 700	5.945
14/08/2024	16:56:17.483	300		5.935
			300	5.935
			300	5.935
14/08/2024	16:56:15.315	388		5.92
			388	5.92
			388	5.92
14/08/2024	16:54:32.624	7 111		5.90
			216	5.90
			320	5.90
			40	5.90
			6 535	5.90
			7 111	5.90
14/08/2024	16:54:28.800	100		5.905
			100	5.905
			100	5.905
14/08/2024	16:53:51.908	1 700		5.92
			1 700	5.92
			1 700	5.92
14/08/2024	16:53:26.798	4		5.915
			4	5.915
			4	5.915
14/08/2024	16:53:13.615	500		5.92
			500	5.92
			500	5.92
14/08/2024	16:51:58.312	300		5.92
			300	5.92
			300	5.92
14/08/2024	16:51:46.312	8		5.915
			8	5.915
			8	5.915
14/08/2024	16:51:26.498	1 000		5.915
			1 000	5.915
			1 000	5.915
14/08/2024	16:50:51.896	2		5.915
			2	5.915
			2	5.915
14/08/2024	16:50:42.241	1 000		5.915
			1 000	5.915
			1 000	5.915
14/08/2024	16:49:36.154	7		5.91
			7	5.91
			7	5.91
14/08/2024	16:49:35.759	1 000		5.91
			1 000	5.91
			1 000	5.91
14/08/2024	16:49:16.298	800		5.91
			800	5.91
			800	5.91
14/08/2024	16:48:32.819	1 000		5.915
			1 000	5.915
			1 000	5.915
14/08/2024	16:48:24.761	6		5.905
			6	5.905
			6	5.905
14/08/2024	16:48:09.253	1 000		5.905
			1 000	5.905
			1 000	5.905
14/08/2024	16:47:45.233	1 000		5.905
			1 000	5.905
			1 000	5.905
14/08/2024	16:47:32.050	1		5.91
			1	5.91
			1	5.91
14/08/2024	16:47:29.654	1 000		5.905
			1 000	5.905
			1 000	5.905
14/08/2024	16:47:27.532	6		5.905
			6	5.905
			6	5.905
14/08/2024	16:47:21.201	9		5.905
			9	5.905
			9	5.905
14/08/2024	16:47:16.315	400		5.905
			400	5.905
			400	5.905
14/08/2024	16:46:44.967	300		5.91
			300	5.91
			300	5.91
14/08/2024	16:45:38.995	125		5.905
			125	5.905
			25	5.905
			100	5.905
14/08/2024	16:45:30.754	4		5.925
			4	5.925
			4	5.925
14/08/2024	16:45:23.398	400		5.915
			400	5.915
			400	5.915
14/08/2024	16:45:11.334	500		5.915
			500	5.915
			500	5.915
14/08/2024	16:45:05.089	389		5.925
			389	5.925
			389	5.925
14/08/2024	16:44:21.112	1 700		5.905
			1 700	5.905
			1 700	5.905
14/08/2024	16:42:42.743	500		5.915
			500	5.915
			500	5.915
14/08/2024	16:42:09.288	30		5.915
			30	5.915
			30	5.915
14/08/2024	16:41:21.101	1 700		5.92
			1 700	5.92
			1 700	5.92
14/08/2024	16:40:49.779	1 200		5.92
			1 200	5.92
			1 200	5.92
14/08/2024	16:40:42.512	85		5.94
			85	5.94
			85	5.94
14/08/2024	16:39:44.543	6		5.92
			6	5.92
			6	5.92
14/08/2024	16:39:27.221	700		5.92
			700	5.92
			700	5.92
14/08/2024	16:36:37.603	63		5.925
			63	5.925
			63	5.925
14/08/2024	16:36:32.335	801		5.925
			801	5.925
			801	5.925
14/08/2024	16:36:21.684	3 900		5.91
			100	5.91
			370	5.91
			100	5.91
			300	5.91
			3 900	5.91
			3 030	5.91
14/08/2024	16:36:01.608	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	16:35:53.984	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	16:35:53.899	1 700		5.93
			1 700	5.93
			1 700	5.93
14/08/2024	16:35:53.321	30		5.935
			30	5.935
			30	5.935
14/08/2024	16:35:42.431	850		5.93
			850	5.93
			850	5.93
14/08/2024	16:35:33.607	10		5.93
			10	5.93
			10	5.93
14/08/2024	16:35:33.086	500		5.935
			500	5.935
			500	5.935
14/08/2024	16:33:12.205	500		5.94
			500	5.94
			500	5.94
14/08/2024	16:32:50.619	810		5.95
			810	5.95
			100	5.95
			210	5.95
			500	5.95
14/08/2024	16:32:48.941	850		5.955
			850	5.955
			850	5.955
14/08/2024	16:32:48.123	115		5.955
			115	5.955
			115	5.955
14/08/2024	16:32:45.705	3 600		5.975
			3 600	5.975
			3 600	5.975
14/08/2024	16:32:31.586	1 700		5.98
			1 700	5.98
			1 700	5.98
14/08/2024	16:32:28.691	1 700		5.98
			1 700	5.98
			1 700	5.98
14/08/2024	16:31:39.423	200		6.00
			200	6.00
			200	6.00
14/08/2024	16:30:23.765	50		6.00
			50	6.00
			50	6.00
14/08/2024	16:30:05.131	1 206		6.00
			1 206	6.00
			1 206	6.00
14/08/2024	16:28:28.774	1 700		6.02
			1 700	6.02
			1 700	6.02
14/08/2024	16:28:28.374	1 700		6.02
			1 700	6.02
			1 700	6.02
14/08/2024	16:28:26.130	1 700		6.02
			1 700	6.02
			1 700	6.02
14/08/2024	16:28:20.039	1 700		6.025
			1 700	6.025
			1 700	6.025
14/08/2024	16:28:10.144	5		6.025
			5	6.025
			5	6.025
14/08/2024	16:28:06.516	1 000		6.025
			1 000	6.025
			1 000	6.025
14/08/2024	16:27:34.617	20		6.02
			20	6.02
			20	6.02
14/08/2024	16:27:30.368	4		6.02
			4	6.02
			4	6.02
14/08/2024	16:27:29.821	14		6.01
			14	6.01
			14	6.01
14/08/2024	16:27:17.794	9		6.005
			9	6.005
			9	6.005
14/08/2024	16:27:04.947	2 100		6.00
			2 100	6.00
			2 100	6.00
14/08/2024	16:25:46.333	1 500		6.00
			1 500	6.00
			1 500	6.00
14/08/2024	16:24:55.031	1 500		6.00
			1 500	6.00
			1 500	6.00
14/08/2024	16:23:35.438	1 700		6.00
			1 700	6.00
			1 700	6.00
14/08/2024	16:23:07.861	650		6.00
			650	6.00
			650	6.00
14/08/2024	16:23:02.732	750		6.00
			750	6.00
			750	6.00
14/08/2024	16:20:53.651	1 700		6.005
			1 700	6.005
			1 700	6.005
14/08/2024	16:20:09.537	249		6.005
			249	6.005
			249	6.005
14/08/2024	16:19:48.249	3		6.00
			3	6.00
			3	6.00
14/08/2024	16:19:46.523	18		6.00
			18	6.00
			18	6.00
14/08/2024	16:18:26.468	100		6.005
			100	6.005
			100	6.005
14/08/2024	16:18:21.965	500		6.00
			500	6.00
			500	6.00
14/08/2024	16:16:26.263	1 400		6.00
			1 400	6.00
			1 400	6.00
14/08/2024	16:15:25.467	200		6.00
			200	6.00
			200	6.00
14/08/2024	16:14:34.784	25		6.03
			25	6.03
			25	6.03
14/08/2024	16:13:48.187	1 700		6.02
			1 700	6.02
			1 700	6.02
14/08/2024	16:13:31.974	1 500		6.00
			1 500	6.00
			1 500	6.00
14/08/2024	16:12:43.509	42		5.99
			42	5.99
			42	5.99
14/08/2024	16:11:40.939	70		5.995
			70	5.995
			70	5.995
14/08/2024	16:09:56.489	400		5.965
			400	5.965
			400	5.965
14/08/2024	16:07:51.345	1 000		5.965
			1 000	5.965
			1 000	5.965
14/08/2024	16:07:03.639	18		5.97
			18	5.97
			18	5.97
14/08/2024	16:05:32.051	1		5.975
			1	5.975
			1	5.975
14/08/2024	16:05:16.471	34		5.97
			34	5.97
			34	5.97
14/08/2024	16:05:12.524	12		5.97
			12	5.97
			12	5.97
14/08/2024	16:05:12.064	80		5.975
			80	5.975
			80	5.975
14/08/2024	16:04:51.080	1 700		5.97
			1 700	5.97
			1 700	5.97
14/08/2024	16:04:11.132	300		5.975
			300	5.975
			300	5.975
14/08/2024	16:04:11.039	200		5.985
			200	5.985
			200	5.985
14/08/2024	16:04:05.498	1 700		5.985
			1 100	5.985
			1 700	5.985
			600	5.985
14/08/2024	16:02:42.265	6		5.995
			6	5.995
			6	5.995
14/08/2024	16:02:30.000	18		5.985
			18	5.985
			18	5.985
14/08/2024	16:01:51.087	2 100		5.98
			100	5.98
			500	5.98
			1 500	5.98
			2 100	5.98
14/08/2024	16:00:17.155	164		5.975
			164	5.975
			164	5.975
14/08/2024	15:58:39.314	22		5.98
			22	5.98
			22	5.98
14/08/2024	15:58:30.097	1 000		5.97
			1 000	5.97
			1 000	5.97
14/08/2024	15:57:42.402	1 000		5.97
			1 000	5.97
			1 000	5.97
14/08/2024	15:57:18.653	150		5.985
			150	5.985
			150	5.985
14/08/2024	15:57:10.750	67		5.985
			67	5.985
			67	5.985
14/08/2024	15:56:03.006	1 000		6.00
			1 000	6.00
			1 000	6.00
14/08/2024	15:56:02.386	104		5.995
			104	5.995
			104	5.995
14/08/2024	15:55:21.577	1 000		5.99
			1 000	5.99
			1 000	5.99
14/08/2024	15:55:19.149	1 000		5.99
			1 000	5.99
			1 000	5.99
14/08/2024	15:55:08.988	80		6.005
			80	6.005
			80	6.005
14/08/2024	15:55:02.927	15		6.005
			15	6.005
			15	6.005
14/08/2024	15:54:43.845	892		5.99
			892	5.99
			392	5.99
			500	5.99
14/08/2024	15:54:42.487	1 700		6.00
			1 700	6.00
			1 700	6.00
14/08/2024	15:54:42.356	1 300		6.01
			1 300	6.01
			1 300	6.01
14/08/2024	15:53:34.621	1 700		6.035
			1 700	6.035
			1 700	6.035
14/08/2024	15:52:27.453	201		6.03
			200	6.03
			1	6.03
			201	6.03
14/08/2024	15:52:17.371	1 200		6.025
			1 200	6.025
			1 200	6.025
14/08/2024	15:52:17.254	2		6.025
			2	6.025
			2	6.025
14/08/2024	15:51:57.268	10		6.03
			10	6.03
			10	6.03
14/08/2024	15:51:56.875	300		6.04
			300	6.04
			300	6.04
14/08/2024	15:51:51.452	1 700		6.04
			1 700	6.04
			1 700	6.04
14/08/2024	15:51:44.861	900		6.04
			900	6.04
			900	6.04
14/08/2024	15:51:06.239	200		6.04
			200	6.04
			200	6.04
14/08/2024	15:50:28.267	1 320		6.03
			1 320	6.03
			1 320	6.03
14/08/2024	15:49:47.881	200		6.025
			200	6.025
			200	6.025
14/08/2024	15:49:28.796	1 500		6.01
			1 500	6.01
			800	6.01
			700	6.01
14/08/2024	15:49:08.528	1 700		6.03
			1 700	6.03
			1 700	6.03
14/08/2024	15:48:51.817	1 000		6.025
			1 000	6.025
			1 000	6.025
14/08/2024	15:48:20.129	23		6.025
			23	6.025
			23	6.025
14/08/2024	15:46:19.401	101		6.055
			101	6.055
			101	6.055
14/08/2024	15:46:01.927	1		6.065
			1	6.065
			1	6.065
14/08/2024	15:46:01.804	100		6.05
			100	6.05
			100	6.05
14/08/2024	15:45:58.308	300		6.05
			300	6.05
			300	6.05
14/08/2024	15:45:52.163	33		6.05
			33	6.05
			33	6.05
14/08/2024	15:45:43.500	1 700		6.055
			1 700	6.055
			1 700	6.055
14/08/2024	15:45:26.360	100		6.055
			100	6.055
			100	6.055
14/08/2024	15:44:58.395	250		6.065
			250	6.065
			250	6.065
14/08/2024	15:44:58.119	1 000		6.05
			1 000	6.05
			1 000	6.05
14/08/2024	15:44:00.355	341		6.045
			341	6.045
			341	6.045
14/08/2024	15:43:30.754	700		6.045
			700	6.045
			700	6.045
14/08/2024	15:42:46.745	800		6.045
			800	6.045
			800	6.045
14/08/2024	15:42:31.722	1 700		6.045
			1 700	6.045
			1 700	6.045
14/08/2024	15:41:40.149	3		6.055
			3	6.055
			3	6.055
14/08/2024	15:40:56.488	1 500		6.045
			1 500	6.045
			1 500	6.045
14/08/2024	15:40:45.546	500		6.05
			500	6.05
			500	6.05
14/08/2024	15:40:24.699	1 550		6.04
			500	6.04
			1 050	6.04
			1 550	6.04
14/08/2024	15:40:16.945	1 700		6.045
			1 700	6.045
			1 700	6.045
14/08/2024	15:39:30.804	3		6.045
			3	6.045
			3	6.045
14/08/2024	15:38:58.705	11		6.07
			11	6.07
			11	6.07
14/08/2024	15:38:41.506	2		6.07
			2	6.07
			2	6.07
14/08/2024	15:38:26.219	1 000		6.065
			1 000	6.065
			1 000	6.065
14/08/2024	15:36:58.613	1 331		6.06
			1 331	6.06
			1 331	6.06
14/08/2024	15:36:37.035	10		6.065
			10	6.065
			10	6.065
14/08/2024	15:36:32.593	1		6.055
			1	6.055
			1	6.055
14/08/2024	15:36:29.064	659		6.06
			659	6.06
			659	6.06
14/08/2024	15:35:35.724	75		6.05
			75	6.05
			75	6.05
14/08/2024	15:32:56.575	40		6.095
			40	6.095
			40	6.095
14/08/2024	15:32:37.644	3 300		6.09
			3 300	6.09
			3 300	6.09
14/08/2024	15:32:08.562	63		6.095
			63	6.095
			63	6.095
14/08/2024	15:31:30.651	700		6.09
			500	6.09
			700	6.09
			200	6.09
14/08/2024	15:31:30.466	1 000		6.08
			1 000	6.08
			1 000	6.08
14/08/2024	15:30:03.872	136		6.075
			136	6.075
			136	6.075
14/08/2024	15:29:43.618	150		6.065
			150	6.065
			150	6.065
14/08/2024	15:28:51.128	1 000		6.075
			1 000	6.075
			1 000	6.075
14/08/2024	15:28:40.799	83		6.075
			83	6.075
			83	6.075
14/08/2024	15:28:21.301	300		6.06
			300	6.06
			300	6.06
14/08/2024	15:27:15.804	34		6.06
			34	6.06
			34	6.06
14/08/2024	15:26:35.450	350		6.045
			350	6.045
			350	6.045
14/08/2024	15:25:11.675	2 170		6.05
			70	6.05
			1 170	6.05
			2 100	6.05
			1 000	6.05
14/08/2024	15:24:47.119	1 700		6.055
			1 700	6.055
			1 700	6.055
14/08/2024	15:22:14.659	100		6.06
			100	6.06
			100	6.06
14/08/2024	15:21:46.872	1 700		6.055
			1 700	6.055
			1 700	6.055
14/08/2024	15:21:43.426	600		6.05
			600	6.05
			600	6.05
14/08/2024	15:21:43.397	500		6.05
			500	6.05
			200	6.05
			300	6.05
14/08/2024	15:20:54.298	1 700		6.055
			1 700	6.055
			1 700	6.055

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice