Evotec SE
- Information
- Last
- Buy
- Sell
1379
1060
5.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:50.714 | 200 | 5.945 | |
185 | 5.945 | |||
200 | 5.945 | |||
15 | 5.945 | |||
14/08/2024 | 21:50:30.412 | 100 | 5.905 | |
100 | 5.905 | |||
15 | 5.905 | |||
85 | 5.905 | |||
14/08/2024 | 21:44:42.254 | 200 | 5.945 | |
200 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 21:44:03.552 | 1 015 | 5.945 | |
1 015 | 5.945 | |||
405 | 5.945 | |||
610 | 5.945 | |||
14/08/2024 | 21:42:59.957 | 50 | 5.945 | |
50 | 5.945 | |||
50 | 5.945 | |||
14/08/2024 | 21:42:00.238 | 1 000 | 5.93 | |
1 000 | 5.93 | |||
1 000 | 5.93 | |||
14/08/2024 | 21:40:52.450 | 716 | 5.925 | |
716 | 5.925 | |||
716 | 5.925 | |||
14/08/2024 | 21:37:26.817 | 100 | 5.93 | |
85 | 5.93 | |||
100 | 5.93 | |||
15 | 5.93 | |||
14/08/2024 | 21:34:14.686 | 310 | 5.905 | |
310 | 5.905 | |||
15 | 5.905 | |||
295 | 5.905 | |||
14/08/2024 | 21:31:08.660 | 2 | 5.905 | |
2 | 5.905 | |||
2 | 5.905 | |||
14/08/2024 | 21:23:21.389 | 50 | 5.94 | |
50 | 5.94 | |||
50 | 5.94 | |||
14/08/2024 | 21:21:22.073 | 600 | 5.94 | |
600 | 5.94 | |||
600 | 5.94 | |||
14/08/2024 | 21:14:58.831 | 100 | 5.94 | |
100 | 5.94 | |||
100 | 5.94 | |||
14/08/2024 | 21:13:30.971 | 34 | 5.94 | |
34 | 5.94 | |||
19 | 5.94 | |||
15 | 5.94 | |||
14/08/2024 | 21:07:24.366 | 20 | 5.905 | |
5 | 5.905 | |||
15 | 5.905 | |||
20 | 5.905 | |||
14/08/2024 | 21:02:19.158 | 500 | 5.94 | |
15 | 5.94 | |||
500 | 5.94 | |||
485 | 5.94 | |||
14/08/2024 | 21:01:48.490 | 373 | 5.915 | |
373 | 5.915 | |||
373 | 5.915 | |||
14/08/2024 | 20:52:39.693 | 1 970 | 5.905 | |
1 000 | 5.905 | |||
1 970 | 5.905 | |||
970 | 5.905 | |||
14/08/2024 | 20:51:53.135 | 1 030 | 5.91 | |
1 015 | 5.91 | |||
1 030 | 5.91 | |||
15 | 5.91 | |||
14/08/2024 | 20:50:16.306 | 70 | 5.945 | |
70 | 5.945 | |||
70 | 5.945 | |||
14/08/2024 | 20:49:49.661 | 1 000 | 5.945 | |
1 000 | 5.945 | |||
1 000 | 5.945 | |||
14/08/2024 | 20:49:45.177 | 424 | 5.94 | |
424 | 5.94 | |||
424 | 5.94 | |||
14/08/2024 | 20:49:36.747 | 2 576 | 5.94 | |
2 576 | 5.94 | |||
400 | 5.94 | |||
373 | 5.94 | |||
15 | 5.94 | |||
1 788 | 5.94 | |||
14/08/2024 | 20:42:26.558 | 2 000 | 5.905 | |
2 000 | 5.905 | |||
2 000 | 5.905 | |||
14/08/2024 | 20:42:00.585 | 2 000 | 5.91 | |
2 000 | 5.91 | |||
2 000 | 5.91 | |||
14/08/2024 | 20:41:34.786 | 1 900 | 5.915 | |
1 900 | 5.915 | |||
1 900 | 5.915 | |||
14/08/2024 | 20:41:06.492 | 1 003 | 5.92 | |
15 | 5.92 | |||
1 003 | 5.92 | |||
988 | 5.92 | |||
14/08/2024 | 20:36:44.391 | 1 | 5.945 | |
1 | 5.945 | |||
1 | 5.945 | |||
14/08/2024 | 20:34:38.433 | 230 | 5.935 | |
230 | 5.935 | |||
200 | 5.935 | |||
30 | 5.935 | |||
14/08/2024 | 20:33:17.708 | 17 | 5.935 | |
17 | 5.935 | |||
17 | 5.935 | |||
14/08/2024 | 20:32:00.560 | 1 | 5.935 | |
1 | 5.935 | |||
1 | 5.935 | |||
14/08/2024 | 20:31:18.219 | 80 | 5.945 | |
80 | 5.945 | |||
15 | 5.945 | |||
65 | 5.945 | |||
14/08/2024 | 20:30:38.397 | 200 | 5.925 | |
200 | 5.925 | |||
200 | 5.925 | |||
14/08/2024 | 20:29:54.279 | 200 | 5.935 | |
200 | 5.935 | |||
200 | 5.935 | |||
14/08/2024 | 20:25:56.908 | 200 | 5.92 | |
200 | 5.92 | |||
200 | 5.92 | |||
14/08/2024 | 20:25:42.533 | 2 800 | 5.92 | |
400 | 5.92 | |||
200 | 5.92 | |||
2 800 | 5.92 | |||
100 | 5.92 | |||
2 100 | 5.92 | |||
14/08/2024 | 20:25:23.380 | 2 | 5.945 | |
2 | 5.945 | |||
2 | 5.945 | |||
14/08/2024 | 20:23:39.713 | 137 | 5.92 | |
137 | 5.92 | |||
137 | 5.92 | |||
14/08/2024 | 20:22:00.599 | 3 | 5.92 | |
3 | 5.92 | |||
3 | 5.92 | |||
14/08/2024 | 20:21:55.173 | 3 | 5.945 | |
3 | 5.945 | |||
3 | 5.945 | |||
14/08/2024 | 20:16:30.297 | 11 | 5.945 | |
11 | 5.945 | |||
11 | 5.945 | |||
14/08/2024 | 20:12:25.555 | 17 | 5.92 | |
17 | 5.92 | |||
2 | 5.92 | |||
15 | 5.92 | |||
14/08/2024 | 20:10:16.291 | 1 500 | 5.945 | |
1 500 | 5.945 | |||
1 485 | 5.945 | |||
15 | 5.945 | |||
14/08/2024 | 20:09:29.571 | 100 | 5.94 | |
100 | 5.94 | |||
100 | 5.94 | |||
14/08/2024 | 20:09:20.540 | 2 | 5.92 | |
2 | 5.92 | |||
2 | 5.92 | |||
14/08/2024 | 20:06:40.200 | 10 | 5.945 | |
10 | 5.945 | |||
10 | 5.945 | |||
14/08/2024 | 20:05:32.293 | 2 | 5.945 | |
2 | 5.945 | |||
2 | 5.945 | |||
14/08/2024 | 20:04:32.682 | 95 | 5.92 | |
80 | 5.92 | |||
15 | 5.92 | |||
95 | 5.92 | |||
14/08/2024 | 19:52:25.935 | 77 | 5.945 | |
77 | 5.945 | |||
77 | 5.945 | |||
14/08/2024 | 19:40:53.633 | 450 | 5.945 | |
450 | 5.945 | |||
200 | 5.945 | |||
50 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 19:35:01.093 | 1 | 5.945 | |
1 | 5.945 | |||
1 | 5.945 | |||
14/08/2024 | 19:30:30.799 | 3 | 5.925 | |
3 | 5.925 | |||
3 | 5.925 | |||
14/08/2024 | 19:30:10.201 | 1 | 5.94 | |
1 | 5.94 | |||
1 | 5.94 | |||
14/08/2024 | 19:26:09.162 | 200 | 5.945 | |
200 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 19:18:12.628 | 350 | 5.94 | |
300 | 5.94 | |||
50 | 5.94 | |||
350 | 5.94 | |||
14/08/2024 | 19:16:54.195 | 18 | 5.94 | |
18 | 5.94 | |||
3 | 5.94 | |||
15 | 5.94 | |||
14/08/2024 | 19:16:45.431 | 3 | 5.94 | |
3 | 5.94 | |||
3 | 5.94 | |||
14/08/2024 | 19:14:38.592 | 2 | 5.94 | |
2 | 5.94 | |||
2 | 5.94 | |||
14/08/2024 | 19:13:11.467 | 270 | 5.92 | |
270 | 5.92 | |||
270 | 5.92 | |||
14/08/2024 | 19:12:23.290 | 59 | 5.92 | |
59 | 5.92 | |||
59 | 5.92 | |||
14/08/2024 | 19:11:07.439 | 200 | 5.92 | |
200 | 5.92 | |||
200 | 5.92 | |||
14/08/2024 | 18:55:45.192 | 132 | 5.935 | |
117 | 5.935 | |||
132 | 5.935 | |||
15 | 5.935 | |||
14/08/2024 | 18:54:39.981 | 134 | 5.935 | |
134 | 5.935 | |||
134 | 5.935 | |||
14/08/2024 | 18:54:37.370 | 25 | 5.955 | |
15 | 5.955 | |||
10 | 5.955 | |||
25 | 5.955 | |||
14/08/2024 | 18:53:08.714 | 300 | 5.925 | |
300 | 5.925 | |||
15 | 5.925 | |||
285 | 5.925 | |||
14/08/2024 | 18:49:39.351 | 16 | 5.955 | |
16 | 5.955 | |||
1 | 5.955 | |||
15 | 5.955 | |||
14/08/2024 | 18:47:41.898 | 1 | 5.955 | |
1 | 5.955 | |||
1 | 5.955 | |||
14/08/2024 | 18:46:55.472 | 1 375 | 5.92 | |
1 375 | 5.92 | |||
175 | 5.92 | |||
1 200 | 5.92 | |||
14/08/2024 | 18:46:44.323 | 1 000 | 5.925 | |
15 | 5.925 | |||
985 | 5.925 | |||
1 000 | 5.925 | |||
14/08/2024 | 18:44:33.161 | 9 | 5.955 | |
9 | 5.955 | |||
9 | 5.955 | |||
14/08/2024 | 18:43:31.328 | 4 | 5.955 | |
4 | 5.955 | |||
4 | 5.955 | |||
14/08/2024 | 18:42:34.079 | 10 | 5.955 | |
10 | 5.955 | |||
10 | 5.955 | |||
14/08/2024 | 18:42:21.596 | 132 | 5.955 | |
117 | 5.955 | |||
132 | 5.955 | |||
15 | 5.955 | |||
14/08/2024 | 18:40:30.865 | 1 | 5.955 | |
1 | 5.955 | |||
1 | 5.955 | |||
14/08/2024 | 18:39:59.132 | 134 | 5.925 | |
134 | 5.925 | |||
134 | 5.925 | |||
14/08/2024 | 18:38:18.988 | 1 200 | 5.925 | |
1 200 | 5.925 | |||
1 200 | 5.925 | |||
14/08/2024 | 18:35:56.776 | 850 | 5.925 | |
300 | 5.925 | |||
550 | 5.925 | |||
850 | 5.925 | |||
14/08/2024 | 18:34:44.649 | 79 | 5.925 | |
79 | 5.925 | |||
79 | 5.925 | |||
14/08/2024 | 18:33:28.348 | 6 | 5.955 | |
6 | 5.955 | |||
6 | 5.955 | |||
14/08/2024 | 18:30:05.109 | 3 470 | 5.93 | |
200 | 5.93 | |||
1 000 | 5.93 | |||
100 | 5.93 | |||
2 000 | 5.93 | |||
70 | 5.93 | |||
3 470 | 5.93 | |||
100 | 5.93 | |||
14/08/2024 | 18:29:56.178 | 1 530 | 5.945 | |
15 | 5.945 | |||
200 | 5.945 | |||
1 315 | 5.945 | |||
1 530 | 5.945 | |||
14/08/2024 | 18:19:00.143 | 250 | 5.985 | |
250 | 5.985 | |||
250 | 5.985 | |||
14/08/2024 | 18:10:42.590 | 150 | 5.98 | |
150 | 5.98 | |||
150 | 5.98 | |||
14/08/2024 | 18:08:59.987 | 800 | 5.98 | |
800 | 5.98 | |||
800 | 5.98 | |||
14/08/2024 | 18:08:11.549 | 600 | 5.985 | |
600 | 5.985 | |||
600 | 5.985 | |||
14/08/2024 | 18:05:00.631 | 3 | 5.925 | |
3 | 5.925 | |||
3 | 5.925 | |||
14/08/2024 | 18:04:43.226 | 335 | 5.985 | |
85 | 5.985 | |||
250 | 5.985 | |||
335 | 5.985 | |||
14/08/2024 | 18:04:24.890 | 843 | 5.985 | |
843 | 5.985 | |||
828 | 5.985 | |||
15 | 5.985 | |||
14/08/2024 | 18:03:57.494 | 2 000 | 5.925 | |
1 200 | 5.925 | |||
2 000 | 5.925 | |||
50 | 5.925 | |||
500 | 5.925 | |||
250 | 5.925 | |||
14/08/2024 | 18:03:20.005 | 200 | 5.945 | |
200 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 17:56:41.692 | 700 | 5.945 | |
250 | 5.945 | |||
450 | 5.945 | |||
700 | 5.945 | |||
14/08/2024 | 17:55:47.688 | 50 | 5.945 | |
50 | 5.945 | |||
50 | 5.945 | |||
14/08/2024 | 17:53:43.387 | 79 | 5.945 | |
79 | 5.945 | |||
79 | 5.945 | |||
14/08/2024 | 17:51:23.287 | 85 | 5.945 | |
85 | 5.945 | |||
85 | 5.945 | |||
14/08/2024 | 17:49:31.468 | 373 | 5.935 | |
373 | 5.935 | |||
123 | 5.935 | |||
250 | 5.935 | |||
14/08/2024 | 17:45:05.687 | 370 | 5.95 | |
240 | 5.95 | |||
130 | 5.95 | |||
370 | 5.95 | |||
14/08/2024 | 17:42:58.353 | 387 | 5.94 | |
387 | 5.94 | |||
387 | 5.94 | |||
14/08/2024 | 17:42:38.234 | 1 | 5.94 | |
1 | 5.94 | |||
1 | 5.94 | |||
14/08/2024 | 17:38:54.646 | 400 | 5.93 | |
400 | 5.93 | |||
400 | 5.93 | |||
14/08/2024 | 17:33:57.313 | 200 | 5.935 | |
200 | 5.935 | |||
200 | 5.935 | |||
14/08/2024 | 17:33:00.391 | 10 | 5.98 | |
10 | 5.98 | |||
10 | 5.98 | |||
14/08/2024 | 17:30:39.504 | 750 | 5.925 | |
350 | 5.925 | |||
450 | 5.925 | |||
300 | 5.925 | |||
400 | 5.925 | |||
14/08/2024 | 17:29:54.412 | 1 200 | 5.93 | |
1 200 | 5.93 | |||
1 200 | 5.93 | |||
14/08/2024 | 17:29:54.278 | 1 200 | 5.935 | |
1 200 | 5.935 | |||
1 200 | 5.935 | |||
14/08/2024 | 17:29:48.363 | 500 | 5.955 | |
500 | 5.955 | |||
500 | 5.955 | |||
14/08/2024 | 17:29:30.687 | 250 | 5.95 | |
250 | 5.95 | |||
250 | 5.95 | |||
14/08/2024 | 17:27:58.103 | 744 | 5.945 | |
744 | 5.945 | |||
744 | 5.945 | |||
14/08/2024 | 17:27:49.859 | 200 | 5.945 | |
200 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 17:25:19.462 | 1 500 | 5.93 | |
1 500 | 5.93 | |||
1 500 | 5.93 | |||
14/08/2024 | 17:25:03.995 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 17:24:59.127 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 17:23:37.965 | 1 500 | 5.925 | |
1 500 | 5.925 | |||
1 500 | 5.925 | |||
14/08/2024 | 17:23:19.267 | 42 | 5.92 | |
42 | 5.92 | |||
42 | 5.92 | |||
14/08/2024 | 17:23:19.104 | 2 158 | 5.92 | |
34 | 5.92 | |||
9 | 5.92 | |||
1 700 | 5.92 | |||
415 | 5.92 | |||
2 158 | 5.92 | |||
14/08/2024 | 17:21:55.748 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 17:20:33.714 | 260 | 5.95 | |
260 | 5.95 | |||
260 | 5.95 | |||
14/08/2024 | 17:20:32.147 | 330 | 5.95 | |
330 | 5.95 | |||
330 | 5.95 | |||
14/08/2024 | 17:19:00.756 | 3 | 5.95 | |
3 | 5.95 | |||
3 | 5.95 | |||
14/08/2024 | 17:18:54.758 | 1 700 | 5.96 | |
1 700 | 5.96 | |||
1 700 | 5.96 | |||
14/08/2024 | 17:18:54.219 | 4 | 5.965 | |
4 | 5.965 | |||
4 | 5.965 | |||
14/08/2024 | 17:18:05.697 | 1 700 | 5.965 | |
1 700 | 5.965 | |||
1 700 | 5.965 | |||
14/08/2024 | 17:16:18.148 | 1 000 | 5.955 | |
1 000 | 5.955 | |||
1 000 | 5.955 | |||
14/08/2024 | 17:15:36.384 | 13 | 5.95 | |
13 | 5.95 | |||
13 | 5.95 | |||
14/08/2024 | 17:14:26.902 | 100 | 5.945 | |
100 | 5.945 | |||
100 | 5.945 | |||
14/08/2024 | 17:12:34.366 | 50 | 5.95 | |
50 | 5.95 | |||
50 | 5.95 | |||
14/08/2024 | 17:05:53.001 | 9 | 5.955 | |
9 | 5.955 | |||
9 | 5.955 | |||
14/08/2024 | 17:04:33.216 | 17 | 5.96 | |
17 | 5.96 | |||
17 | 5.96 | |||
14/08/2024 | 17:04:02.503 | 400 | 5.95 | |
400 | 5.95 | |||
400 | 5.95 | |||
14/08/2024 | 16:59:33.395 | 17 | 5.965 | |
17 | 5.965 | |||
17 | 5.965 | |||
14/08/2024 | 16:57:49.210 | 500 | 5.935 | |
500 | 5.935 | |||
500 | 5.935 | |||
14/08/2024 | 16:57:06.680 | 200 | 5.945 | |
200 | 5.945 | |||
200 | 5.945 | |||
14/08/2024 | 16:56:52.034 | 1 700 | 5.945 | |
1 700 | 5.945 | |||
1 700 | 5.945 | |||
14/08/2024 | 16:56:17.483 | 300 | 5.935 | |
300 | 5.935 | |||
300 | 5.935 | |||
14/08/2024 | 16:56:15.315 | 388 | 5.92 | |
388 | 5.92 | |||
388 | 5.92 | |||
14/08/2024 | 16:54:32.624 | 7 111 | 5.90 | |
216 | 5.90 | |||
320 | 5.90 | |||
40 | 5.90 | |||
6 535 | 5.90 | |||
7 111 | 5.90 | |||
14/08/2024 | 16:54:28.800 | 100 | 5.905 | |
100 | 5.905 | |||
100 | 5.905 | |||
14/08/2024 | 16:53:51.908 | 1 700 | 5.92 | |
1 700 | 5.92 | |||
1 700 | 5.92 | |||
14/08/2024 | 16:53:26.798 | 4 | 5.915 | |
4 | 5.915 | |||
4 | 5.915 | |||
14/08/2024 | 16:53:13.615 | 500 | 5.92 | |
500 | 5.92 | |||
500 | 5.92 | |||
14/08/2024 | 16:51:58.312 | 300 | 5.92 | |
300 | 5.92 | |||
300 | 5.92 | |||
14/08/2024 | 16:51:46.312 | 8 | 5.915 | |
8 | 5.915 | |||
8 | 5.915 | |||
14/08/2024 | 16:51:26.498 | 1 000 | 5.915 | |
1 000 | 5.915 | |||
1 000 | 5.915 | |||
14/08/2024 | 16:50:51.896 | 2 | 5.915 | |
2 | 5.915 | |||
2 | 5.915 | |||
14/08/2024 | 16:50:42.241 | 1 000 | 5.915 | |
1 000 | 5.915 | |||
1 000 | 5.915 | |||
14/08/2024 | 16:49:36.154 | 7 | 5.91 | |
7 | 5.91 | |||
7 | 5.91 | |||
14/08/2024 | 16:49:35.759 | 1 000 | 5.91 | |
1 000 | 5.91 | |||
1 000 | 5.91 | |||
14/08/2024 | 16:49:16.298 | 800 | 5.91 | |
800 | 5.91 | |||
800 | 5.91 | |||
14/08/2024 | 16:48:32.819 | 1 000 | 5.915 | |
1 000 | 5.915 | |||
1 000 | 5.915 | |||
14/08/2024 | 16:48:24.761 | 6 | 5.905 | |
6 | 5.905 | |||
6 | 5.905 | |||
14/08/2024 | 16:48:09.253 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
14/08/2024 | 16:47:45.233 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
14/08/2024 | 16:47:32.050 | 1 | 5.91 | |
1 | 5.91 | |||
1 | 5.91 | |||
14/08/2024 | 16:47:29.654 | 1 000 | 5.905 | |
1 000 | 5.905 | |||
1 000 | 5.905 | |||
14/08/2024 | 16:47:27.532 | 6 | 5.905 | |
6 | 5.905 | |||
6 | 5.905 | |||
14/08/2024 | 16:47:21.201 | 9 | 5.905 | |
9 | 5.905 | |||
9 | 5.905 | |||
14/08/2024 | 16:47:16.315 | 400 | 5.905 | |
400 | 5.905 | |||
400 | 5.905 | |||
14/08/2024 | 16:46:44.967 | 300 | 5.91 | |
300 | 5.91 | |||
300 | 5.91 | |||
14/08/2024 | 16:45:38.995 | 125 | 5.905 | |
125 | 5.905 | |||
25 | 5.905 | |||
100 | 5.905 | |||
14/08/2024 | 16:45:30.754 | 4 | 5.925 | |
4 | 5.925 | |||
4 | 5.925 | |||
14/08/2024 | 16:45:23.398 | 400 | 5.915 | |
400 | 5.915 | |||
400 | 5.915 | |||
14/08/2024 | 16:45:11.334 | 500 | 5.915 | |
500 | 5.915 | |||
500 | 5.915 | |||
14/08/2024 | 16:45:05.089 | 389 | 5.925 | |
389 | 5.925 | |||
389 | 5.925 | |||
14/08/2024 | 16:44:21.112 | 1 700 | 5.905 | |
1 700 | 5.905 | |||
1 700 | 5.905 | |||
14/08/2024 | 16:42:42.743 | 500 | 5.915 | |
500 | 5.915 | |||
500 | 5.915 | |||
14/08/2024 | 16:42:09.288 | 30 | 5.915 | |
30 | 5.915 | |||
30 | 5.915 | |||
14/08/2024 | 16:41:21.101 | 1 700 | 5.92 | |
1 700 | 5.92 | |||
1 700 | 5.92 | |||
14/08/2024 | 16:40:49.779 | 1 200 | 5.92 | |
1 200 | 5.92 | |||
1 200 | 5.92 | |||
14/08/2024 | 16:40:42.512 | 85 | 5.94 | |
85 | 5.94 | |||
85 | 5.94 | |||
14/08/2024 | 16:39:44.543 | 6 | 5.92 | |
6 | 5.92 | |||
6 | 5.92 | |||
14/08/2024 | 16:39:27.221 | 700 | 5.92 | |
700 | 5.92 | |||
700 | 5.92 | |||
14/08/2024 | 16:36:37.603 | 63 | 5.925 | |
63 | 5.925 | |||
63 | 5.925 | |||
14/08/2024 | 16:36:32.335 | 801 | 5.925 | |
801 | 5.925 | |||
801 | 5.925 | |||
14/08/2024 | 16:36:21.684 | 3 900 | 5.91 | |
100 | 5.91 | |||
370 | 5.91 | |||
100 | 5.91 | |||
300 | 5.91 | |||
3 900 | 5.91 | |||
3 030 | 5.91 | |||
14/08/2024 | 16:36:01.608 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 16:35:53.984 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 16:35:53.899 | 1 700 | 5.93 | |
1 700 | 5.93 | |||
1 700 | 5.93 | |||
14/08/2024 | 16:35:53.321 | 30 | 5.935 | |
30 | 5.935 | |||
30 | 5.935 | |||
14/08/2024 | 16:35:42.431 | 850 | 5.93 | |
850 | 5.93 | |||
850 | 5.93 | |||
14/08/2024 | 16:35:33.607 | 10 | 5.93 | |
10 | 5.93 | |||
10 | 5.93 | |||
14/08/2024 | 16:35:33.086 | 500 | 5.935 | |
500 | 5.935 | |||
500 | 5.935 | |||
14/08/2024 | 16:33:12.205 | 500 | 5.94 | |
500 | 5.94 | |||
500 | 5.94 | |||
14/08/2024 | 16:32:50.619 | 810 | 5.95 | |
810 | 5.95 | |||
100 | 5.95 | |||
210 | 5.95 | |||
500 | 5.95 | |||
14/08/2024 | 16:32:48.941 | 850 | 5.955 | |
850 | 5.955 | |||
850 | 5.955 | |||
14/08/2024 | 16:32:48.123 | 115 | 5.955 | |
115 | 5.955 | |||
115 | 5.955 | |||
14/08/2024 | 16:32:45.705 | 3 600 | 5.975 | |
3 600 | 5.975 | |||
3 600 | 5.975 | |||
14/08/2024 | 16:32:31.586 | 1 700 | 5.98 | |
1 700 | 5.98 | |||
1 700 | 5.98 | |||
14/08/2024 | 16:32:28.691 | 1 700 | 5.98 | |
1 700 | 5.98 | |||
1 700 | 5.98 | |||
14/08/2024 | 16:31:39.423 | 200 | 6.00 | |
200 | 6.00 | |||
200 | 6.00 | |||
14/08/2024 | 16:30:23.765 | 50 | 6.00 | |
50 | 6.00 | |||
50 | 6.00 | |||
14/08/2024 | 16:30:05.131 | 1 206 | 6.00 | |
1 206 | 6.00 | |||
1 206 | 6.00 | |||
14/08/2024 | 16:28:28.774 | 1 700 | 6.02 | |
1 700 | 6.02 | |||
1 700 | 6.02 | |||
14/08/2024 | 16:28:28.374 | 1 700 | 6.02 | |
1 700 | 6.02 | |||
1 700 | 6.02 | |||
14/08/2024 | 16:28:26.130 | 1 700 | 6.02 | |
1 700 | 6.02 | |||
1 700 | 6.02 | |||
14/08/2024 | 16:28:20.039 | 1 700 | 6.025 | |
1 700 | 6.025 | |||
1 700 | 6.025 | |||
14/08/2024 | 16:28:10.144 | 5 | 6.025 | |
5 | 6.025 | |||
5 | 6.025 | |||
14/08/2024 | 16:28:06.516 | 1 000 | 6.025 | |
1 000 | 6.025 | |||
1 000 | 6.025 | |||
14/08/2024 | 16:27:34.617 | 20 | 6.02 | |
20 | 6.02 | |||
20 | 6.02 | |||
14/08/2024 | 16:27:30.368 | 4 | 6.02 | |
4 | 6.02 | |||
4 | 6.02 | |||
14/08/2024 | 16:27:29.821 | 14 | 6.01 | |
14 | 6.01 | |||
14 | 6.01 | |||
14/08/2024 | 16:27:17.794 | 9 | 6.005 | |
9 | 6.005 | |||
9 | 6.005 | |||
14/08/2024 | 16:27:04.947 | 2 100 | 6.00 | |
2 100 | 6.00 | |||
2 100 | 6.00 | |||
14/08/2024 | 16:25:46.333 | 1 500 | 6.00 | |
1 500 | 6.00 | |||
1 500 | 6.00 | |||
14/08/2024 | 16:24:55.031 | 1 500 | 6.00 | |
1 500 | 6.00 | |||
1 500 | 6.00 | |||
14/08/2024 | 16:23:35.438 | 1 700 | 6.00 | |
1 700 | 6.00 | |||
1 700 | 6.00 | |||
14/08/2024 | 16:23:07.861 | 650 | 6.00 | |
650 | 6.00 | |||
650 | 6.00 | |||
14/08/2024 | 16:23:02.732 | 750 | 6.00 | |
750 | 6.00 | |||
750 | 6.00 | |||
14/08/2024 | 16:20:53.651 | 1 700 | 6.005 | |
1 700 | 6.005 | |||
1 700 | 6.005 | |||
14/08/2024 | 16:20:09.537 | 249 | 6.005 | |
249 | 6.005 | |||
249 | 6.005 | |||
14/08/2024 | 16:19:48.249 | 3 | 6.00 | |
3 | 6.00 | |||
3 | 6.00 | |||
14/08/2024 | 16:19:46.523 | 18 | 6.00 | |
18 | 6.00 | |||
18 | 6.00 | |||
14/08/2024 | 16:18:26.468 | 100 | 6.005 | |
100 | 6.005 | |||
100 | 6.005 | |||
14/08/2024 | 16:18:21.965 | 500 | 6.00 | |
500 | 6.00 | |||
500 | 6.00 | |||
14/08/2024 | 16:16:26.263 | 1 400 | 6.00 | |
1 400 | 6.00 | |||
1 400 | 6.00 | |||
14/08/2024 | 16:15:25.467 | 200 | 6.00 | |
200 | 6.00 | |||
200 | 6.00 | |||
14/08/2024 | 16:14:34.784 | 25 | 6.03 | |
25 | 6.03 | |||
25 | 6.03 | |||
14/08/2024 | 16:13:48.187 | 1 700 | 6.02 | |
1 700 | 6.02 | |||
1 700 | 6.02 | |||
14/08/2024 | 16:13:31.974 | 1 500 | 6.00 | |
1 500 | 6.00 | |||
1 500 | 6.00 | |||
14/08/2024 | 16:12:43.509 | 42 | 5.99 | |
42 | 5.99 | |||
42 | 5.99 | |||
14/08/2024 | 16:11:40.939 | 70 | 5.995 | |
70 | 5.995 | |||
70 | 5.995 | |||
14/08/2024 | 16:09:56.489 | 400 | 5.965 | |
400 | 5.965 | |||
400 | 5.965 | |||
14/08/2024 | 16:07:51.345 | 1 000 | 5.965 | |
1 000 | 5.965 | |||
1 000 | 5.965 | |||
14/08/2024 | 16:07:03.639 | 18 | 5.97 | |
18 | 5.97 | |||
18 | 5.97 | |||
14/08/2024 | 16:05:32.051 | 1 | 5.975 | |
1 | 5.975 | |||
1 | 5.975 | |||
14/08/2024 | 16:05:16.471 | 34 | 5.97 | |
34 | 5.97 | |||
34 | 5.97 | |||
14/08/2024 | 16:05:12.524 | 12 | 5.97 | |
12 | 5.97 | |||
12 | 5.97 | |||
14/08/2024 | 16:05:12.064 | 80 | 5.975 | |
80 | 5.975 | |||
80 | 5.975 | |||
14/08/2024 | 16:04:51.080 | 1 700 | 5.97 | |
1 700 | 5.97 | |||
1 700 | 5.97 | |||
14/08/2024 | 16:04:11.132 | 300 | 5.975 | |
300 | 5.975 | |||
300 | 5.975 | |||
14/08/2024 | 16:04:11.039 | 200 | 5.985 | |
200 | 5.985 | |||
200 | 5.985 | |||
14/08/2024 | 16:04:05.498 | 1 700 | 5.985 | |
1 100 | 5.985 | |||
1 700 | 5.985 | |||
600 | 5.985 | |||
14/08/2024 | 16:02:42.265 | 6 | 5.995 | |
6 | 5.995 | |||
6 | 5.995 | |||
14/08/2024 | 16:02:30.000 | 18 | 5.985 | |
18 | 5.985 | |||
18 | 5.985 | |||
14/08/2024 | 16:01:51.087 | 2 100 | 5.98 | |
100 | 5.98 | |||
500 | 5.98 | |||
1 500 | 5.98 | |||
2 100 | 5.98 | |||
14/08/2024 | 16:00:17.155 | 164 | 5.975 | |
164 | 5.975 | |||
164 | 5.975 | |||
14/08/2024 | 15:58:39.314 | 22 | 5.98 | |
22 | 5.98 | |||
22 | 5.98 | |||
14/08/2024 | 15:58:30.097 | 1 000 | 5.97 | |
1 000 | 5.97 | |||
1 000 | 5.97 | |||
14/08/2024 | 15:57:42.402 | 1 000 | 5.97 | |
1 000 | 5.97 | |||
1 000 | 5.97 | |||
14/08/2024 | 15:57:18.653 | 150 | 5.985 | |
150 | 5.985 | |||
150 | 5.985 | |||
14/08/2024 | 15:57:10.750 | 67 | 5.985 | |
67 | 5.985 | |||
67 | 5.985 | |||
14/08/2024 | 15:56:03.006 | 1 000 | 6.00 | |
1 000 | 6.00 | |||
1 000 | 6.00 | |||
14/08/2024 | 15:56:02.386 | 104 | 5.995 | |
104 | 5.995 | |||
104 | 5.995 | |||
14/08/2024 | 15:55:21.577 | 1 000 | 5.99 | |
1 000 | 5.99 | |||
1 000 | 5.99 | |||
14/08/2024 | 15:55:19.149 | 1 000 | 5.99 | |
1 000 | 5.99 | |||
1 000 | 5.99 | |||
14/08/2024 | 15:55:08.988 | 80 | 6.005 | |
80 | 6.005 | |||
80 | 6.005 | |||
14/08/2024 | 15:55:02.927 | 15 | 6.005 | |
15 | 6.005 | |||
15 | 6.005 | |||
14/08/2024 | 15:54:43.845 | 892 | 5.99 | |
892 | 5.99 | |||
392 | 5.99 | |||
500 | 5.99 | |||
14/08/2024 | 15:54:42.487 | 1 700 | 6.00 | |
1 700 | 6.00 | |||
1 700 | 6.00 | |||
14/08/2024 | 15:54:42.356 | 1 300 | 6.01 | |
1 300 | 6.01 | |||
1 300 | 6.01 | |||
14/08/2024 | 15:53:34.621 | 1 700 | 6.035 | |
1 700 | 6.035 | |||
1 700 | 6.035 | |||
14/08/2024 | 15:52:27.453 | 201 | 6.03 | |
200 | 6.03 | |||
1 | 6.03 | |||
201 | 6.03 | |||
14/08/2024 | 15:52:17.371 | 1 200 | 6.025 | |
1 200 | 6.025 | |||
1 200 | 6.025 | |||
14/08/2024 | 15:52:17.254 | 2 | 6.025 | |
2 | 6.025 | |||
2 | 6.025 | |||
14/08/2024 | 15:51:57.268 | 10 | 6.03 | |
10 | 6.03 | |||
10 | 6.03 | |||
14/08/2024 | 15:51:56.875 | 300 | 6.04 | |
300 | 6.04 | |||
300 | 6.04 | |||
14/08/2024 | 15:51:51.452 | 1 700 | 6.04 | |
1 700 | 6.04 | |||
1 700 | 6.04 | |||
14/08/2024 | 15:51:44.861 | 900 | 6.04 | |
900 | 6.04 | |||
900 | 6.04 | |||
14/08/2024 | 15:51:06.239 | 200 | 6.04 | |
200 | 6.04 | |||
200 | 6.04 | |||
14/08/2024 | 15:50:28.267 | 1 320 | 6.03 | |
1 320 | 6.03 | |||
1 320 | 6.03 | |||
14/08/2024 | 15:49:47.881 | 200 | 6.025 | |
200 | 6.025 | |||
200 | 6.025 | |||
14/08/2024 | 15:49:28.796 | 1 500 | 6.01 | |
1 500 | 6.01 | |||
800 | 6.01 | |||
700 | 6.01 | |||
14/08/2024 | 15:49:08.528 | 1 700 | 6.03 | |
1 700 | 6.03 | |||
1 700 | 6.03 | |||
14/08/2024 | 15:48:51.817 | 1 000 | 6.025 | |
1 000 | 6.025 | |||
1 000 | 6.025 | |||
14/08/2024 | 15:48:20.129 | 23 | 6.025 | |
23 | 6.025 | |||
23 | 6.025 | |||
14/08/2024 | 15:46:19.401 | 101 | 6.055 | |
101 | 6.055 | |||
101 | 6.055 | |||
14/08/2024 | 15:46:01.927 | 1 | 6.065 | |
1 | 6.065 | |||
1 | 6.065 | |||
14/08/2024 | 15:46:01.804 | 100 | 6.05 | |
100 | 6.05 | |||
100 | 6.05 | |||
14/08/2024 | 15:45:58.308 | 300 | 6.05 | |
300 | 6.05 | |||
300 | 6.05 | |||
14/08/2024 | 15:45:52.163 | 33 | 6.05 | |
33 | 6.05 | |||
33 | 6.05 | |||
14/08/2024 | 15:45:43.500 | 1 700 | 6.055 | |
1 700 | 6.055 | |||
1 700 | 6.055 | |||
14/08/2024 | 15:45:26.360 | 100 | 6.055 | |
100 | 6.055 | |||
100 | 6.055 | |||
14/08/2024 | 15:44:58.395 | 250 | 6.065 | |
250 | 6.065 | |||
250 | 6.065 | |||
14/08/2024 | 15:44:58.119 | 1 000 | 6.05 | |
1 000 | 6.05 | |||
1 000 | 6.05 | |||
14/08/2024 | 15:44:00.355 | 341 | 6.045 | |
341 | 6.045 | |||
341 | 6.045 | |||
14/08/2024 | 15:43:30.754 | 700 | 6.045 | |
700 | 6.045 | |||
700 | 6.045 | |||
14/08/2024 | 15:42:46.745 | 800 | 6.045 | |
800 | 6.045 | |||
800 | 6.045 | |||
14/08/2024 | 15:42:31.722 | 1 700 | 6.045 | |
1 700 | 6.045 | |||
1 700 | 6.045 | |||
14/08/2024 | 15:41:40.149 | 3 | 6.055 | |
3 | 6.055 | |||
3 | 6.055 | |||
14/08/2024 | 15:40:56.488 | 1 500 | 6.045 | |
1 500 | 6.045 | |||
1 500 | 6.045 | |||
14/08/2024 | 15:40:45.546 | 500 | 6.05 | |
500 | 6.05 | |||
500 | 6.05 | |||
14/08/2024 | 15:40:24.699 | 1 550 | 6.04 | |
500 | 6.04 | |||
1 050 | 6.04 | |||
1 550 | 6.04 | |||
14/08/2024 | 15:40:16.945 | 1 700 | 6.045 | |
1 700 | 6.045 | |||
1 700 | 6.045 | |||
14/08/2024 | 15:39:30.804 | 3 | 6.045 | |
3 | 6.045 | |||
3 | 6.045 | |||
14/08/2024 | 15:38:58.705 | 11 | 6.07 | |
11 | 6.07 | |||
11 | 6.07 | |||
14/08/2024 | 15:38:41.506 | 2 | 6.07 | |
2 | 6.07 | |||
2 | 6.07 | |||
14/08/2024 | 15:38:26.219 | 1 000 | 6.065 | |
1 000 | 6.065 | |||
1 000 | 6.065 | |||
14/08/2024 | 15:36:58.613 | 1 331 | 6.06 | |
1 331 | 6.06 | |||
1 331 | 6.06 | |||
14/08/2024 | 15:36:37.035 | 10 | 6.065 | |
10 | 6.065 | |||
10 | 6.065 | |||
14/08/2024 | 15:36:32.593 | 1 | 6.055 | |
1 | 6.055 | |||
1 | 6.055 | |||
14/08/2024 | 15:36:29.064 | 659 | 6.06 | |
659 | 6.06 | |||
659 | 6.06 | |||
14/08/2024 | 15:35:35.724 | 75 | 6.05 | |
75 | 6.05 | |||
75 | 6.05 | |||
14/08/2024 | 15:32:56.575 | 40 | 6.095 | |
40 | 6.095 | |||
40 | 6.095 | |||
14/08/2024 | 15:32:37.644 | 3 300 | 6.09 | |
3 300 | 6.09 | |||
3 300 | 6.09 | |||
14/08/2024 | 15:32:08.562 | 63 | 6.095 | |
63 | 6.095 | |||
63 | 6.095 | |||
14/08/2024 | 15:31:30.651 | 700 | 6.09 | |
500 | 6.09 | |||
700 | 6.09 | |||
200 | 6.09 | |||
14/08/2024 | 15:31:30.466 | 1 000 | 6.08 | |
1 000 | 6.08 | |||
1 000 | 6.08 | |||
14/08/2024 | 15:30:03.872 | 136 | 6.075 | |
136 | 6.075 | |||
136 | 6.075 | |||
14/08/2024 | 15:29:43.618 | 150 | 6.065 | |
150 | 6.065 | |||
150 | 6.065 | |||
14/08/2024 | 15:28:51.128 | 1 000 | 6.075 | |
1 000 | 6.075 | |||
1 000 | 6.075 | |||
14/08/2024 | 15:28:40.799 | 83 | 6.075 | |
83 | 6.075 | |||
83 | 6.075 | |||
14/08/2024 | 15:28:21.301 | 300 | 6.06 | |
300 | 6.06 | |||
300 | 6.06 | |||
14/08/2024 | 15:27:15.804 | 34 | 6.06 | |
34 | 6.06 | |||
34 | 6.06 | |||
14/08/2024 | 15:26:35.450 | 350 | 6.045 | |
350 | 6.045 | |||
350 | 6.045 | |||
14/08/2024 | 15:25:11.675 | 2 170 | 6.05 | |
70 | 6.05 | |||
1 170 | 6.05 | |||
2 100 | 6.05 | |||
1 000 | 6.05 | |||
14/08/2024 | 15:24:47.119 | 1 700 | 6.055 | |
1 700 | 6.055 | |||
1 700 | 6.055 | |||
14/08/2024 | 15:22:14.659 | 100 | 6.06 | |
100 | 6.06 | |||
100 | 6.06 | |||
14/08/2024 | 15:21:46.872 | 1 700 | 6.055 | |
1 700 | 6.055 | |||
1 700 | 6.055 | |||
14/08/2024 | 15:21:43.426 | 600 | 6.05 | |
600 | 6.05 | |||
600 | 6.05 | |||
14/08/2024 | 15:21:43.397 | 500 | 6.05 | |
500 | 6.05 | |||
200 | 6.05 | |||
300 | 6.05 | |||
14/08/2024 | 15:20:54.298 | 1 700 | 6.055 | |
1 700 | 6.055 | |||
1 700 | 6.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00