Tradegate Exchange

Palantir Technologies Inc.

1614

1093

93.73

Date	Time	Volume	Order Volume	Price
24/02/2025	13:39:23.182	50		93.73
			50	93.73
			50	93.73
24/02/2025	13:38:43.208	16		93.80
			6	93.80
			16	93.80
			10	93.80
24/02/2025	13:38:00.287	50		94.05
			50	94.05
			50	94.05
24/02/2025	13:37:32.833	11		94.03
			11	94.03
			11	94.03
24/02/2025	13:36:59.626	100		94.05
			100	94.05
			100	94.05
24/02/2025	13:36:36.941	30		94.03
			30	94.03
			30	94.03
24/02/2025	13:36:16.708	200		93.88
			200	93.88
			200	93.88
24/02/2025	13:36:15.319	40		93.84
			40	93.84
			40	93.84
24/02/2025	13:36:09.524	100		93.87
			100	93.87
			100	93.87
24/02/2025	13:35:35.307	4		94.07
			4	94.07
			4	94.07
24/02/2025	13:35:31.978	200		94.06
			200	94.06
			200	94.06
24/02/2025	13:35:19.720	30		93.96
			30	93.96
			30	93.96
24/02/2025	13:35:03.174	20		94.14
			20	94.14
			20	94.14
24/02/2025	13:34:39.169	45		94.42
			45	94.42
			45	94.42
24/02/2025	13:34:35.311	30		94.42
			30	94.42
			30	94.42
24/02/2025	13:34:34.047	70		94.29
			70	94.29
			70	94.29
24/02/2025	13:34:31.547	10		94.38
			10	94.38
			10	94.38
24/02/2025	13:34:26.777	10		94.20
			10	94.20
			10	94.20
24/02/2025	13:34:13.664	8		94.14
			8	94.14
			8	94.14
24/02/2025	13:34:12.454	251		94.15
			251	94.15
			251	94.15
24/02/2025	13:34:12.210	600		94.15
			549	94.15
			600	94.15
			51	94.15
24/02/2025	13:34:07.693	600		94.18
			600	94.18
			600	94.18
24/02/2025	13:34:07.659	600		94.18
			600	94.18
			600	94.18
24/02/2025	13:33:58.655	100		94.28
			100	94.28
			100	94.28
24/02/2025	13:33:53.756	7		94.12
			7	94.12
			7	94.12
24/02/2025	13:33:25.984	4		94.02
			4	94.02
			4	94.02
24/02/2025	13:33:24.217	10		94.02
			10	94.02
			10	94.02
24/02/2025	13:33:24.118	41		94.02
			41	94.02
			41	94.02
24/02/2025	13:32:59.992	30		94.14
			30	94.14
			30	94.14
24/02/2025	13:32:49.007	13		94.14
			13	94.14
			13	94.14
24/02/2025	13:32:43.434	4		94.24
			4	94.24
			4	94.24
24/02/2025	13:32:32.673	30		94.16
			30	94.16
			30	94.16
24/02/2025	13:32:27.593	2		94.33
			2	94.33
			2	94.33
24/02/2025	13:32:27.064	2		94.37
			2	94.37
			2	94.37
24/02/2025	13:31:55.220	2		94.35
			2	94.35
			2	94.35
24/02/2025	13:31:54.295	12		94.36
			12	94.36
			12	94.36
24/02/2025	13:31:46.774	2		94.24
			2	94.24
			2	94.24
24/02/2025	13:31:41.305	200		94.36
			200	94.36
			200	94.36
24/02/2025	13:31:38.786	13		94.39
			13	94.39
			13	94.39
24/02/2025	13:31:23.639	600		94.37
			600	94.37
			600	94.37
24/02/2025	13:31:19.943	200		94.28
			200	94.28
			200	94.28
24/02/2025	13:31:16.054	400		94.28
			400	94.28
			400	94.28
24/02/2025	13:31:07.719	30		94.30
			30	94.30
			30	94.30
24/02/2025	13:31:06.663	35		94.14
			35	94.14
			33	94.14
			2	94.14
24/02/2025	13:31:02.275	100		94.34
			100	94.34
			100	94.34
24/02/2025	13:31:02.181	400		94.34
			400	94.34
			400	94.34
24/02/2025	13:31:00.459	50		94.15
			50	94.15
			50	94.15
24/02/2025	13:30:58.901	200		94.32
			12	94.32
			200	94.32
			188	94.32
24/02/2025	13:30:48.407	400		94.27
			400	94.27
			400	94.27
24/02/2025	13:30:41.475	30		93.81
			30	93.81
			30	93.81
24/02/2025	13:30:38.074	250		93.94
			250	93.94
			250	93.94
24/02/2025	13:30:35.857	1		93.94
			1	93.94
			1	93.94
24/02/2025	13:30:32.551	20		93.99
			20	93.99
			20	93.99
24/02/2025	13:30:24.999	300		94.00
			300	94.00
			300	94.00
24/02/2025	13:30:23.831	200		94.09
			200	94.09
			200	94.09
24/02/2025	13:30:21.321	400		94.09
			400	94.09
			400	94.09
24/02/2025	13:30:20.761	24		94.02
			24	94.02
			24	94.02
24/02/2025	13:29:45.980	2 661		94.12
			160	94.12
			2 661	94.12
			2 501	94.12
24/02/2025	13:29:31.284	500		94.06
			1	94.06
			499	94.06
			500	94.06
24/02/2025	13:28:57.423	1 000		94.00
			1 000	94.00
			1 000	94.00
24/02/2025	13:28:50.235	80		93.81
			80	93.81
			80	93.81
24/02/2025	13:28:42.989	3 947		93.81
			36	93.81
			20	93.81
			50	93.81
			250	93.81
			1 980	93.81
			214	93.81
			2 947	93.81
			1 000	93.81
			197	93.81
			600	93.81
			600	93.81
24/02/2025	13:28:20.504	4 550		93.51
			4 356	93.51
			150	93.51
			194	93.51
			4 400	93.51
24/02/2025	13:28:08.653	400		93.71
			400	93.71
			400	93.71
24/02/2025	13:28:04.671	600		93.63
			200	93.63
			400	93.63
			600	93.63
24/02/2025	13:27:55.401	186		93.63
			186	93.63
			186	93.63
24/02/2025	13:27:55.175	400		93.63
			400	93.63
			400	93.63
24/02/2025	13:27:54.986	400		93.64
			14	93.64
			400	93.64
			386	93.64
24/02/2025	13:27:54.831	400		93.64
			400	93.64
			344	93.64
			31	93.64
			25	93.64
24/02/2025	13:27:54.769	99		93.64
			99	93.64
			99	93.64
24/02/2025	13:27:54.665	50		93.75
			50	93.75
			50	93.75
24/02/2025	13:27:54.570	100		93.80
			100	93.80
			100	93.80
24/02/2025	13:27:50.671	38		93.81
			20	93.81
			38	93.81
			18	93.81
24/02/2025	13:27:38.841	40		94.04
			40	94.04
			40	94.04
24/02/2025	13:27:35.664	100		94.06
			100	94.06
			100	94.06
24/02/2025	13:27:31.092	80		93.95
			80	93.95
			80	93.95
24/02/2025	13:27:30.226	100		94.00
			100	94.00
			100	94.00
24/02/2025	13:27:20.445	20		94.09
			20	94.09
			20	94.09
24/02/2025	13:27:07.407	92		94.01
			92	94.01
			92	94.01
24/02/2025	13:27:07.355	205		94.18
			205	94.18
			205	94.18
24/02/2025	13:27:07.062	400		94.18
			400	94.18
			400	94.18
24/02/2025	13:27:06.673	346		94.01
			50	94.01
			126	94.01
			170	94.01
			345	94.01
			1	94.01
24/02/2025	13:27:00.607	400		94.00
			400	94.00
			400	94.00
24/02/2025	13:26:58.143	99		93.90
			2	93.90
			17	93.90
			99	93.90
			80	93.90
24/02/2025	13:26:45.380	3 685		93.90
			50	93.90
			4	93.90
			10	93.90
			10	93.90
			6	93.90
			33	93.90
			100	93.90
			66	93.90
			3	93.90
			3 256	93.90
			3 510	93.90
			129	93.90
			5	93.90
			3	93.90
			35	93.90
			150	93.90
24/02/2025	13:26:39.191	803		93.99
			5	93.99
			100	93.99
			25	93.99
			522	93.99
			20	93.99
			10	93.99
			4	93.99
			100	93.99
			800	93.99
			5	93.99
			3	93.99
			10	93.99
			2	93.99
24/02/2025	13:26:07.096	430		94.17
			10	94.17
			430	94.17
			400	94.17
			20	94.17
24/02/2025	13:25:34.918	300		94.32
			300	94.32
			300	94.32
24/02/2025	13:25:33.720	75		94.26
			75	94.26
			75	94.26
24/02/2025	13:25:31.427	5		94.26
			5	94.26
			5	94.26
24/02/2025	13:25:29.782	166		94.30
			16	94.30
			150	94.30
			166	94.30
24/02/2025	13:25:24.113	10		94.22
			10	94.22
			10	94.22
24/02/2025	13:25:18.361	102		94.24
			102	94.24
			102	94.24
24/02/2025	13:24:54.469	30		94.40
			30	94.40
			30	94.40
24/02/2025	13:24:34.581	40		94.70
			40	94.70
			40	94.70
24/02/2025	13:24:28.285	6		94.69
			6	94.69
			6	94.69
24/02/2025	13:24:27.523	25		94.73
			25	94.73
			25	94.73
24/02/2025	13:24:25.244	19		94.70
			19	94.70
			19	94.70
24/02/2025	13:24:14.816	4 577		94.49
			20	94.49
			75	94.49
			15	94.49
			300	94.49
			15	94.49
			55	94.49
			100	94.49
			10	94.49
			25	94.49
			3 916	94.49
			45	94.49
			70	94.49
			50	94.49
			1 000	94.49
			50	94.49
			200	94.49
			11	94.49
			8	94.49
			100	94.49
			30	94.49
			3	94.49
			200	94.49
			110	94.49
			30	94.49
			50	94.49
			100	94.49
			200	94.49
			1 656	94.49
			15	94.49
			280	94.49
			90	94.49
			40	94.49
			1	94.49
			20	94.49
			200	94.49
			60	94.49
			4	94.49
24/02/2025	13:24:03.252	2 147		94.50
			20	94.50
			200	94.50
			50	94.50
			20	94.50
			6	94.50
			30	94.50
			150	94.50
			100	94.50
			200	94.50
			40	94.50
			10	94.50
			60	94.50
			12	94.50
			145	94.50
			1 500	94.50
			844	94.50
			50	94.50
			100	94.50
			5	94.50
			5	94.50
			27	94.50
			140	94.50
			100	94.50
			100	94.50
			50	94.50
			100	94.50
			100	94.50
			60	94.50
			70	94.50
24/02/2025	13:23:50.676	2 998		95.00
			10	95.00
			8	95.00
			158	95.00
			20	95.00
			5	95.00
			21	95.00
			10	95.00
			52	95.00
			122	95.00
			50	95.00
			10	95.00
			100	95.00
			20	95.00
			100	95.00
			50	95.00
			32	95.00
			200	95.00
			600	95.00
			5	95.00
			15	95.00
			100	95.00
			15	95.00
			5	95.00
			1 000	95.00
			10	95.00
			5	95.00
			4	95.00
			10	95.00
			20	95.00
			10	95.00
			3	95.00
			30	95.00
			50	95.00
			44	95.00
			10	95.00
			20	95.00
			50	95.00
			50	95.00
			20	95.00
			2 742	95.00
			30	95.00
			45	95.00
			5	95.00
			10	95.00
			10	95.00
			20	95.00
			50	95.00
			40	95.00
24/02/2025	13:23:44.949	2 667		95.10
			2 419	95.10
			430	95.10
			2 200	95.10
			10	95.10
			78	95.10
			100	95.10
			37	95.10
			60	95.10
24/02/2025	13:23:27.442	400		95.32
			400	95.32
			400	95.32
24/02/2025	13:23:27.301	400		95.32
			30	95.32
			100	95.32
			400	95.32
			270	95.32
24/02/2025	13:23:27.111	231		95.50
			10	95.50
			231	95.50
			35	95.50
			50	95.50
			100	95.50
			15	95.50
			11	95.50
			10	95.50
24/02/2025	13:23:17.838	1		95.58
			1	95.58
			1	95.58
24/02/2025	13:22:46.979	330		95.53
			330	95.53
			330	95.53
24/02/2025	13:22:46.829	200		95.53
			163	95.53
			25	95.53
			200	95.53
			12	95.53
24/02/2025	13:21:27.405	5		95.64
			5	95.64
			5	95.64
24/02/2025	13:21:10.584	11		95.78
			11	95.78
			11	95.78
24/02/2025	13:20:52.799	250		95.71
			250	95.71
			250	95.71
24/02/2025	13:20:19.999	19		95.74
			19	95.74
			19	95.74
24/02/2025	13:19:44.542	10		95.80
			10	95.80
			10	95.80
24/02/2025	13:19:31.707	7		95.76
			7	95.76
			7	95.76
24/02/2025	13:18:50.556	100		95.65
			100	95.65
			100	95.65
24/02/2025	13:18:23.741	30		95.67
			30	95.67
			30	95.67
24/02/2025	13:17:26.961	500		95.68
			500	95.68
			200	95.68
			300	95.68
24/02/2025	13:14:15.042	50		95.69
			50	95.69
			50	95.69
24/02/2025	13:14:14.993	300		95.69
			300	95.69
			300	95.69
24/02/2025	13:13:52.198	10		95.78
			10	95.78
			10	95.78
24/02/2025	13:13:01.655	197		95.62
			55	95.62
			142	95.62
			92	95.62
			75	95.62
			30	95.62
24/02/2025	13:13:01.565	10		95.62
			10	95.62
			10	95.62
24/02/2025	13:11:52.832	400		95.71
			400	95.71
			400	95.71
24/02/2025	13:11:49.928	100		95.78
			100	95.78
			100	95.78
24/02/2025	13:11:35.999	25		95.74
			25	95.74
			25	95.74
24/02/2025	13:11:29.617	6		95.76
			6	95.76
			6	95.76
24/02/2025	13:11:08.216	10		95.96
			10	95.96
			10	95.96
24/02/2025	13:10:15.758	30		95.95
			30	95.95
			30	95.95
24/02/2025	13:09:45.265	2		95.88
			2	95.88
			2	95.88
24/02/2025	13:08:49.943	44		95.77
			44	95.77
			44	95.77
24/02/2025	13:08:22.478	5		95.81
			5	95.81
			5	95.81
24/02/2025	13:08:16.543	30		95.80
			30	95.80
			30	95.80
24/02/2025	13:07:25.869	15		95.92
			15	95.92
			15	95.92
24/02/2025	13:07:03.123	190		95.83
			190	95.83
			190	95.83
24/02/2025	13:06:45.727	17		95.71
			17	95.71
			17	95.71
24/02/2025	13:06:25.756	27		95.75
			27	95.75
			27	95.75
24/02/2025	13:05:53.034	25		95.80
			25	95.80
			25	95.80
24/02/2025	13:05:34.622	10		95.71
			10	95.71
			10	95.71
24/02/2025	13:04:58.087	100		96.01
			100	96.01
			100	96.01
24/02/2025	13:04:48.454	10		96.02
			10	96.02
			10	96.02
24/02/2025	13:04:41.645	50		95.91
			50	95.91
			50	95.91
24/02/2025	13:04:15.236	14		96.04
			14	96.04
			14	96.04
24/02/2025	13:04:02.750	210		96.00
			210	96.00
			210	96.00
24/02/2025	13:04:02.682	400		96.00
			400	96.00
			400	96.00
24/02/2025	13:03:53.516	56		95.90
			50	95.90
			6	95.90
			56	95.90
24/02/2025	13:03:50.044	199		95.91
			80	95.91
			19	95.91
			199	95.91
			100	95.91
24/02/2025	13:03:49.891	500		95.91
			400	95.91
			200	95.91
			300	95.91
			100	95.91
24/02/2025	13:03:49.748	343		96.00
			50	96.00
			52	96.00
			6	96.00
			35	96.00
			343	96.00
			7	96.00
			19	96.00
			1	96.00
			10	96.00
			105	96.00
			5	96.00
			50	96.00
			3	96.00
24/02/2025	13:03:10.017	50		96.02
			50	96.02
			50	96.02
24/02/2025	13:03:09.930	12		96.05
			12	96.05
			12	96.05
24/02/2025	13:02:47.254	27		96.14
			27	96.14
			27	96.14
24/02/2025	13:02:43.215	15		96.30
			15	96.30
			15	96.30
24/02/2025	13:02:36.998	11		96.40
			11	96.40
			11	96.40
24/02/2025	13:02:21.546	100		96.59
			100	96.59
			100	96.59
24/02/2025	13:01:45.133	30		96.48
			30	96.48
			30	96.48
24/02/2025	13:01:26.830	20		96.55
			20	96.55
			20	96.55
24/02/2025	13:00:58.540	90		96.50
			90	96.50
			90	96.50
24/02/2025	13:00:29.680	10		96.90
			10	96.90
			10	96.90
24/02/2025	13:00:05.455	2		96.51
			2	96.51
			2	96.51
24/02/2025	13:00:02.082	15		96.62
			15	96.62
			15	96.62
24/02/2025	13:00:01.180	16		96.80
			16	96.80
			15	96.80
			1	96.80
24/02/2025	12:59:51.387	70		96.97
			70	96.97
			70	96.97
24/02/2025	12:58:25.578	246		96.83
			246	96.83
			246	96.83
24/02/2025	12:58:11.085	10		96.95
			10	96.95
			10	96.95
24/02/2025	12:56:22.635	23		96.91
			23	96.91
			23	96.91
24/02/2025	12:55:48.259	2		97.05
			2	97.05
			2	97.05
24/02/2025	12:55:18.146	30		96.97
			30	96.97
			30	96.97
24/02/2025	12:55:10.273	20		96.96
			20	96.96
			20	96.96
24/02/2025	12:54:59.049	10		97.00
			10	97.00
			10	97.00
24/02/2025	12:54:13.094	5		96.94
			5	96.94
			5	96.94
24/02/2025	12:54:05.440	20		96.99
			20	96.99
			20	96.99
24/02/2025	12:53:45.154	10		96.96
			10	96.96
			10	96.96
24/02/2025	12:53:37.173	5		96.99
			5	96.99
			5	96.99
24/02/2025	12:53:06.376	3		96.95
			3	96.95
			3	96.95
24/02/2025	12:53:02.039	60		96.95
			60	96.95
			60	96.95
24/02/2025	12:52:42.826	1		96.99
			1	96.99
			1	96.99
24/02/2025	12:51:47.099	19		96.93
			19	96.93
			19	96.93
24/02/2025	12:49:59.642	4		96.85
			4	96.85
			4	96.85
24/02/2025	12:49:14.864	30		97.09
			30	97.09
			30	97.09
24/02/2025	12:48:59.199	247		97.09
			247	97.09
			247	97.09
24/02/2025	12:48:37.284	103		97.09
			103	97.09
			103	97.09
24/02/2025	12:48:28.581	50		97.09
			50	97.09
			50	97.09
24/02/2025	12:47:38.272	50		97.16
			50	97.16
			50	97.16
24/02/2025	12:46:13.911	332		97.10
			332	97.10
			332	97.10
24/02/2025	12:46:02.538	10		97.06
			10	97.06
			10	97.06
24/02/2025	12:45:34.331	90		97.06
			90	97.06
			90	97.06
24/02/2025	12:45:23.074	126		97.01
			126	97.01
			126	97.01
24/02/2025	12:44:40.642	400		97.07
			400	97.07
			400	97.07
24/02/2025	12:44:08.830	330		97.18
			330	97.18
			330	97.18
24/02/2025	12:44:04.809	100		97.10
			100	97.10
			100	97.10
24/02/2025	12:44:04.693	300		97.10
			300	97.10
			300	97.10
24/02/2025	12:43:56.839	400		97.08
			400	97.08
			400	97.08
24/02/2025	12:43:51.930	1		97.00
			1	97.00
			1	97.00
24/02/2025	12:43:15.312	2 856		96.86
			2 856	96.86
			2 856	96.86
24/02/2025	12:43:05.574	400		96.86
			400	96.86
			400	96.86
24/02/2025	12:41:35.255	400		96.86
			400	96.86
			400	96.86
24/02/2025	12:40:51.711	105		96.89
			105	96.89
			105	96.89
24/02/2025	12:40:51.653	300		96.89
			300	96.89
			300	96.89
24/02/2025	12:40:48.772	1		96.82
			1	96.82
			1	96.82
24/02/2025	12:40:09.060	101		96.81
			1	96.81
			100	96.81
			101	96.81
24/02/2025	12:39:44.775	400		96.81
			400	96.81
			400	96.81
24/02/2025	12:38:24.643	20		96.86
			20	96.86
			20	96.86
24/02/2025	12:38:11.404	5		96.91
			5	96.91
			5	96.91
24/02/2025	12:37:43.600	61		96.88
			61	96.88
			61	96.88
24/02/2025	12:37:43.473	168		96.89
			111	96.89
			22	96.89
			30	96.89
			9	96.89
			133	96.89
			26	96.89
			5	96.89
24/02/2025	12:37:02.541	400		97.00
			400	97.00
			150	97.00
			30	97.00
			60	97.00
			25	97.00
			50	97.00
			60	97.00
			25	97.00
24/02/2025	12:36:43.487	26		97.10
			26	97.10
			26	97.10
24/02/2025	12:36:20.474	10		97.12
			10	97.12
			10	97.12
24/02/2025	12:35:34.742	50		97.18
			50	97.18
			50	97.18
24/02/2025	12:35:05.219	30		97.06
			30	97.06
			30	97.06
24/02/2025	12:34:14.006	3		97.17
			1	97.17
			3	97.17
			2	97.17
24/02/2025	12:33:39.901	31		97.10
			1	97.10
			30	97.10
			31	97.10
24/02/2025	12:32:44.695	200		97.25
			200	97.25
			200	97.25
24/02/2025	12:32:07.937	20		97.25
			20	97.25
			20	97.25
24/02/2025	12:31:37.340	50		97.25
			50	97.25
			50	97.25
24/02/2025	12:31:18.875	30		97.25
			30	97.25
			30	97.25
24/02/2025	12:31:07.862	2		97.15
			2	97.15
			2	97.15
24/02/2025	12:30:26.551	13		97.38
			13	97.38
			13	97.38
24/02/2025	12:28:24.647	15		97.28
			15	97.28
			15	97.28
24/02/2025	12:28:14.703	103		97.29
			103	97.29
			103	97.29
24/02/2025	12:28:11.891	6		97.29
			6	97.29
			6	97.29
24/02/2025	12:27:40.278	5		97.29
			5	97.29
			5	97.29
24/02/2025	12:27:12.692	35		97.34
			35	97.34
			35	97.34
24/02/2025	12:26:55.134	20		97.35
			20	97.35
			20	97.35
24/02/2025	12:25:55.286	20		97.27
			20	97.27
			20	97.27
24/02/2025	12:25:38.268	30		97.27
			30	97.27
			30	97.27
24/02/2025	12:25:09.622	250		97.28
			250	97.28
			250	97.28
24/02/2025	12:23:18.475	5		97.33
			5	97.33
			5	97.33
24/02/2025	12:22:42.335	8		97.28
			8	97.28
			8	97.28
24/02/2025	12:22:41.186	1		97.20
			1	97.20
			1	97.20
24/02/2025	12:22:33.558	10		97.28
			10	97.28
			10	97.28
24/02/2025	12:22:22.433	5		97.32
			5	97.32
			5	97.32
24/02/2025	12:22:03.660	100		97.23
			100	97.23
			100	97.23
24/02/2025	12:20:59.073	9		97.30
			9	97.30
			9	97.30
24/02/2025	12:20:41.394	35		97.18
			35	97.18
			35	97.18
24/02/2025	12:20:25.074	20		97.25
			20	97.25
			20	97.25
24/02/2025	12:19:20.806	14		97.18
			14	97.18
			14	97.18
24/02/2025	12:18:38.431	20		97.34
			20	97.34
			20	97.34
24/02/2025	12:16:30.622	5		97.32
			5	97.32
			5	97.32
24/02/2025	12:15:04.252	100		97.25
			100	97.25
			100	97.25
24/02/2025	12:15:04.147	20		97.32
			20	97.32
			20	97.32
24/02/2025	12:14:24.759	2		97.32
			2	97.32
			2	97.32
24/02/2025	12:14:19.188	85		97.32
			85	97.32
			85	97.32
24/02/2025	12:13:42.399	35		97.44
			35	97.44
			35	97.44
24/02/2025	12:12:50.096	4		97.52
			4	97.52
			4	97.52
24/02/2025	12:12:17.456	30		97.50
			30	97.50
			30	97.50
24/02/2025	12:11:12.830	10		97.46
			10	97.46
			10	97.46
24/02/2025	12:10:56.369	200		97.45
			200	97.45
			200	97.45
24/02/2025	12:09:59.305	1		97.58
			1	97.58
			1	97.58
24/02/2025	12:09:58.908	4		97.45
			4	97.45
			4	97.45
24/02/2025	12:09:11.852	10		97.37
			10	97.37
			10	97.37
24/02/2025	12:08:01.614	102		97.36
			102	97.36
			102	97.36
24/02/2025	12:06:50.357	30		97.28
			30	97.28
			30	97.28
24/02/2025	12:06:44.803	37		97.12
			37	97.12
			37	97.12
24/02/2025	12:06:39.341	60		97.29
			60	97.29
			60	97.29
24/02/2025	12:06:11.659	50		97.27
			50	97.27
			50	97.27
24/02/2025	12:05:58.007	8		97.12
			8	97.12
			8	97.12
24/02/2025	12:05:49.590	10		97.14
			10	97.14
			10	97.14
24/02/2025	12:05:16.341	50		97.14
			50	97.14
			50	97.14
24/02/2025	12:05:06.809	21		97.16
			21	97.16
			21	97.16
24/02/2025	12:04:44.996	2		97.15
			2	97.15
			2	97.15
24/02/2025	12:04:42.835	39		97.01
			39	97.01
			39	97.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 927.40 / Ask: 927.80
Volume: 70 472
+4.18%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 13:39:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice