Tradegate Exchange

Rheinmetall AG

4120

2807

718.20

Date	Time	Volume	Order Volume	Price
07/02/2025	17:04:59.483	15		718.20
			15	718.20
			15	718.20
07/02/2025	17:04:51.812	10		718.60
			10	718.60
			10	718.60
07/02/2025	17:04:47.051	2		718.60
			2	718.60
			2	718.60
07/02/2025	17:04:31.934	38		718.00
			38	718.00
			10	718.00
			8	718.00
			20	718.00
07/02/2025	17:04:26.862	1		718.00
			1	718.00
			1	718.00
07/02/2025	17:04:23.688	20		718.40
			20	718.40
			20	718.40
07/02/2025	17:04:12.254	5		718.80
			5	718.80
			5	718.80
07/02/2025	17:04:06.282	8		718.80
			8	718.80
			8	718.80
07/02/2025	17:03:57.258	4		718.40
			4	718.40
			4	718.40
07/02/2025	17:03:50.080	20		718.40
			20	718.40
			20	718.40
07/02/2025	17:03:25.163	60		718.20
			60	718.20
			60	718.20
07/02/2025	17:02:47.711	37		718.40
			37	718.40
			37	718.40
07/02/2025	17:02:47.568	63		718.40
			60	718.40
			3	718.40
			63	718.40
07/02/2025	17:02:45.460	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:45.162	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:44.948	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:44.783	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:42.903	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:42.776	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:42.602	40		718.20
			40	718.20
			40	718.20
07/02/2025	17:02:39.240	20		718.20
			20	718.20
			20	718.20
07/02/2025	17:02:30.367	1		718.40
			1	718.40
			1	718.40
07/02/2025	17:02:29.985	10		718.20
			10	718.20
			10	718.20
07/02/2025	17:02:22.849	10		718.20
			10	718.20
			10	718.20
07/02/2025	17:02:13.608	15		718.20
			15	718.20
			15	718.20
07/02/2025	17:01:59.556	2		718.40
			2	718.40
			2	718.40
07/02/2025	17:01:47.488	2		718.20
			2	718.20
			2	718.20
07/02/2025	17:01:40.708	20		718.60
			20	718.60
			20	718.60
07/02/2025	17:01:40.562	60		718.60
			60	718.60
			60	718.60
07/02/2025	17:01:32.820	20		718.80
			20	718.80
			20	718.80
07/02/2025	17:01:23.179	16		719.40
			16	719.40
			16	719.40
07/02/2025	17:00:52.193	14		719.40
			14	719.40
			14	719.40
07/02/2025	17:00:47.189	2		719.40
			2	719.40
			2	719.40
07/02/2025	17:00:20.674	7		719.40
			7	719.40
			7	719.40
07/02/2025	17:00:17.130	5		719.40
			5	719.40
			5	719.40
07/02/2025	17:00:12.973	5		719.60
			5	719.60
			5	719.60
07/02/2025	17:00:03.144	10		720.00
			10	720.00
			10	720.00
07/02/2025	16:59:41.949	20		719.80
			20	719.80
			20	719.80
07/02/2025	16:59:31.070	1		720.20
			1	720.20
			1	720.20
07/02/2025	16:58:53.899	14		719.60
			14	719.60
			14	719.60
07/02/2025	16:58:41.444	10		720.00
			10	720.00
			10	720.00
07/02/2025	16:58:37.231	1		720.00
			1	720.00
			1	720.00
07/02/2025	16:58:29.573	1		719.60
			1	719.60
			1	719.60
07/02/2025	16:58:25.704	2		720.00
			2	720.00
			2	720.00
07/02/2025	16:58:11.717	15		720.00
			15	720.00
			15	720.00
07/02/2025	16:58:11.381	7		719.60
			7	719.60
			7	719.60
07/02/2025	16:57:36.098	2		719.80
			2	719.80
			2	719.80
07/02/2025	16:57:16.868	11		719.60
			11	719.60
			11	719.60
07/02/2025	16:57:13.530	10		719.60
			10	719.60
			10	719.60
07/02/2025	16:56:59.765	7		720.00
			7	720.00
			7	720.00
07/02/2025	16:56:56.148	5		720.00
			5	720.00
			5	720.00
07/02/2025	16:56:54.366	5		720.00
			5	720.00
			5	720.00
07/02/2025	16:56:45.665	1		719.20
			1	719.20
			1	719.20
07/02/2025	16:56:38.483	22		719.20
			22	719.20
			22	719.20
07/02/2025	16:56:11.415	3		719.20
			3	719.20
			3	719.20
07/02/2025	16:56:11.225	9		718.80
			9	718.80
			9	718.80
07/02/2025	16:56:10.917	1		718.80
			1	718.80
			1	718.80
07/02/2025	16:56:02.935	1		719.20
			1	719.20
			1	719.20
07/02/2025	16:56:02.860	5		719.20
			5	719.20
			5	719.20
07/02/2025	16:55:53.478	31		718.80
			31	718.80
			31	718.80
07/02/2025	16:55:43.761	28		718.60
			28	718.60
			28	718.60
07/02/2025	16:55:12.597	3		718.00
			3	718.00
			3	718.00
07/02/2025	16:55:11.369	2		718.20
			2	718.20
			2	718.20
07/02/2025	16:54:56.819	2		718.00
			2	718.00
			2	718.00
07/02/2025	16:54:26.584	15		718.20
			15	718.20
			15	718.20
07/02/2025	16:54:21.502	3		717.60
			3	717.60
			3	717.60
07/02/2025	16:54:16.792	20		717.60
			20	717.60
			20	717.60
07/02/2025	16:54:16.667	1		717.60
			1	717.60
			1	717.60
07/02/2025	16:54:16.561	53		718.00
			20	718.00
			3	718.00
			10	718.00
			20	718.00
			53	718.00
07/02/2025	16:54:14.644	21		718.20
			21	718.20
			21	718.20
07/02/2025	16:53:51.211	20		718.20
			20	718.20
			10	718.20
			10	718.20
07/02/2025	16:53:51.100	76		718.20
			30	718.20
			76	718.20
			6	718.20
			10	718.20
			30	718.20
07/02/2025	16:53:49.023	80		718.20
			80	718.20
			80	718.20
07/02/2025	16:53:48.738	80		718.20
			80	718.20
			80	718.20
07/02/2025	16:53:43.222	213		718.40
			14	718.40
			101	718.40
			30	718.40
			3	718.40
			82	718.40
			20	718.40
			2	718.40
			80	718.40
			1	718.40
			30	718.40
			4	718.40
			30	718.40
			1	718.40
			1	718.40
			2	718.40
			25	718.40
07/02/2025	16:53:32.948	80		719.00
			5	719.00
			10	719.00
			10	719.00
			80	719.00
			50	719.00
			2	719.00
			3	719.00
07/02/2025	16:53:17.923	20		721.00
			20	721.00
			20	721.00
07/02/2025	16:53:15.271	4		721.80
			4	721.80
			4	721.80
07/02/2025	16:53:12.731	18		721.60
			18	721.60
			18	721.60
07/02/2025	16:53:06.534	1		721.80
			1	721.80
			1	721.80
07/02/2025	16:52:54.605	1		721.80
			1	721.80
			1	721.80
07/02/2025	16:52:45.843	8		721.80
			8	721.80
			1	721.80
			7	721.80
07/02/2025	16:52:25.338	80		721.80
			80	721.80
			80	721.80
07/02/2025	16:51:49.307	8		722.20
			8	722.20
			8	722.20
07/02/2025	16:51:43.773	20		721.80
			20	721.80
			20	721.80
07/02/2025	16:51:26.741	3		722.00
			3	722.00
			3	722.00
07/02/2025	16:51:07.858	42		721.60
			42	721.60
			42	721.60
07/02/2025	16:51:05.844	3		722.20
			3	722.20
			3	722.20
07/02/2025	16:51:02.430	50		721.80
			50	721.80
			50	721.80
07/02/2025	16:51:01.734	5		722.20
			5	722.20
			5	722.20
07/02/2025	16:50:55.971	10		722.20
			10	722.20
			10	722.20
07/02/2025	16:49:26.423	1		722.20
			1	722.20
			1	722.20
07/02/2025	16:49:20.660	10		722.00
			3	722.00
			7	722.00
			10	722.00
07/02/2025	16:49:13.596	40		722.00
			40	722.00
			40	722.00
07/02/2025	16:49:07.033	8		722.20
			8	722.20
			8	722.20
07/02/2025	16:48:56.984	1		721.60
			1	721.60
			1	721.60
07/02/2025	16:48:39.511	5		721.80
			5	721.80
			5	721.80
07/02/2025	16:48:38.898	1		721.80
			1	721.80
			1	721.80
07/02/2025	16:47:57.661	10		722.00
			10	722.00
			10	722.00
07/02/2025	16:47:52.865	2		722.00
			2	722.00
			2	722.00
07/02/2025	16:47:52.197	4		721.80
			4	721.80
			4	721.80
07/02/2025	16:47:33.351	1		721.40
			1	721.40
			1	721.40
07/02/2025	16:47:25.649	5		721.40
			5	721.40
			5	721.40
07/02/2025	16:47:23.161	3		721.80
			3	721.80
			3	721.80
07/02/2025	16:47:16.446	1		721.40
			1	721.40
			1	721.40
07/02/2025	16:47:05.103	5		721.60
			5	721.60
			5	721.60
07/02/2025	16:46:50.059	4		721.80
			4	721.80
			4	721.80
07/02/2025	16:46:30.037	20		722.00
			20	722.00
			20	722.00
07/02/2025	16:46:04.761	1		722.60
			1	722.60
			1	722.60
07/02/2025	16:45:50.138	39		723.00
			39	723.00
			39	723.00
07/02/2025	16:45:44.322	1		723.20
			1	723.20
			1	723.20
07/02/2025	16:45:26.329	2		723.20
			2	723.20
			2	723.20
07/02/2025	16:44:57.828	1		723.40
			1	723.40
			1	723.40
07/02/2025	16:44:53.067	58		723.00
			58	723.00
			58	723.00
07/02/2025	16:44:49.475	13		723.40
			13	723.40
			13	723.40
07/02/2025	16:44:31.759	3		723.00
			3	723.00
			3	723.00
07/02/2025	16:44:26.599	20		723.40
			20	723.40
			20	723.40
07/02/2025	16:43:32.740	20		723.60
			20	723.60
			20	723.60
07/02/2025	16:43:30.290	4		723.80
			4	723.80
			4	723.80
07/02/2025	16:42:54.905	10		723.80
			10	723.80
			10	723.80
07/02/2025	16:42:53.545	50		723.80
			50	723.80
			50	723.80
07/02/2025	16:42:47.153	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:42:43.419	1		724.00
			1	724.00
			1	724.00
07/02/2025	16:42:29.236	7		723.40
			7	723.40
			7	723.40
07/02/2025	16:42:29.114	20		723.60
			20	723.60
			20	723.60
07/02/2025	16:42:24.769	20		723.80
			20	723.80
			20	723.80
07/02/2025	16:42:13.891	20		724.00
			20	724.00
			20	724.00
07/02/2025	16:42:06.060	20		723.80
			20	723.80
			20	723.80
07/02/2025	16:41:47.565	60		724.00
			60	724.00
			60	724.00
07/02/2025	16:41:19.777	1		724.00
			1	724.00
			1	724.00
07/02/2025	16:41:09.574	3		723.80
			3	723.80
			3	723.80
07/02/2025	16:40:45.556	3		723.40
			3	723.40
			3	723.40
07/02/2025	16:40:24.231	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:39:49.661	5		723.60
			5	723.60
			5	723.60
07/02/2025	16:39:47.228	7		723.60
			7	723.60
			7	723.60
07/02/2025	16:39:47.039	25		723.40
			25	723.40
			25	723.40
07/02/2025	16:39:34.094	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:39:31.674	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:38:38.591	10		723.80
			10	723.80
			10	723.80
07/02/2025	16:38:32.688	8		723.80
			8	723.80
			8	723.80
07/02/2025	16:37:52.795	7		723.80
			7	723.80
			7	723.80
07/02/2025	16:37:45.362	1		723.60
			1	723.60
			1	723.60
07/02/2025	16:37:35.546	20		723.20
			20	723.20
			20	723.20
07/02/2025	16:37:34.369	30		723.00
			10	723.00
			16	723.00
			20	723.00
			14	723.00
07/02/2025	16:37:31.267	1		722.80
			1	722.80
			1	722.80
07/02/2025	16:37:23.733	4		722.80
			4	722.80
			4	722.80
07/02/2025	16:36:15.597	50		722.60
			50	722.60
			50	722.60
07/02/2025	16:36:00.564	30		722.00
			30	722.00
			30	722.00
07/02/2025	16:35:27.785	5		722.20
			5	722.20
			5	722.20
07/02/2025	16:35:05.113	5		721.60
			5	721.60
			5	721.60
07/02/2025	16:34:53.092	10		722.20
			10	722.20
			10	722.20
07/02/2025	16:34:39.745	2		722.20
			2	722.20
			2	722.20
07/02/2025	16:34:37.291	35		722.20
			35	722.20
			35	722.20
07/02/2025	16:34:14.719	3		722.00
			3	722.00
			3	722.00
07/02/2025	16:34:09.566	13		722.60
			13	722.60
			13	722.60
07/02/2025	16:33:55.191	1		722.60
			1	722.60
			1	722.60
07/02/2025	16:33:20.559	10		722.80
			10	722.80
			10	722.80
07/02/2025	16:32:22.381	10		722.40
			10	722.40
			10	722.40
07/02/2025	16:32:00.725	10		722.80
			10	722.80
			10	722.80
07/02/2025	16:30:19.603	2		723.00
			2	723.00
			2	723.00
07/02/2025	16:29:09.644	5		724.00
			5	724.00
			5	724.00
07/02/2025	16:29:06.250	1		724.00
			1	724.00
			1	724.00
07/02/2025	16:28:49.610	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:28:47.819	12		723.40
			12	723.40
			12	723.40
07/02/2025	16:28:39.631	1		723.80
			1	723.80
			1	723.80
07/02/2025	16:28:24.273	1		723.40
			1	723.40
			1	723.40
07/02/2025	16:27:10.847	46		723.60
			46	723.60
			46	723.60
07/02/2025	16:27:06.294	48		723.60
			48	723.60
			48	723.60
07/02/2025	16:26:59.416	80		723.60
			80	723.60
			80	723.60
07/02/2025	16:26:44.421	1		724.40
			1	724.40
			1	724.40
07/02/2025	16:26:34.347	1		724.40
			1	724.40
			1	724.40
07/02/2025	16:26:24.490	1		724.00
			1	724.00
			1	724.00
07/02/2025	16:26:21.961	5		724.20
			5	724.20
			5	724.20
07/02/2025	16:26:21.550	17		724.20
			17	724.20
			17	724.20
07/02/2025	16:26:20.683	5		724.20
			5	724.20
			5	724.20
07/02/2025	16:26:19.404	4		724.20
			4	724.20
			4	724.20
07/02/2025	16:25:15.774	10		725.20
			10	725.20
			10	725.20
07/02/2025	16:25:05.571	30		724.80
			30	724.80
			30	724.80
07/02/2025	16:24:33.481	2		724.40
			2	724.40
			2	724.40
07/02/2025	16:24:30.094	2		724.40
			2	724.40
			2	724.40
07/02/2025	16:24:02.611	5		724.20
			5	724.20
			5	724.20
07/02/2025	16:23:54.344	10		723.80
			10	723.80
			10	723.80
07/02/2025	16:23:13.327	6		723.00
			6	723.00
			6	723.00
07/02/2025	16:23:01.733	2		723.00
			2	723.00
			2	723.00
07/02/2025	16:22:50.284	5		723.00
			5	723.00
			5	723.00
07/02/2025	16:22:33.479	25		723.00
			25	723.00
			25	723.00
07/02/2025	16:22:22.004	25		722.60
			25	722.60
			25	722.60
07/02/2025	16:22:14.638	10		723.00
			10	723.00
			10	723.00
07/02/2025	16:21:31.770	5		723.00
			5	723.00
			5	723.00
07/02/2025	16:20:42.602	4		723.00
			4	723.00
			4	723.00
07/02/2025	16:20:42.368	80		723.00
			80	723.00
			80	723.00
07/02/2025	16:20:35.496	20		723.00
			20	723.00
			20	723.00
07/02/2025	16:20:15.170	3		722.80
			3	722.80
			3	722.80
07/02/2025	16:19:58.741	1		722.80
			1	722.80
			1	722.80
07/02/2025	16:19:55.737	27		722.80
			27	722.80
			27	722.80
07/02/2025	16:19:30.187	25		722.60
			25	722.60
			25	722.60
07/02/2025	16:19:11.725	62		723.00
			62	723.00
			62	723.00
07/02/2025	16:19:11.698	80		723.00
			80	723.00
			80	723.00
07/02/2025	16:19:10.849	15		723.20
			15	723.20
			15	723.20
07/02/2025	16:18:21.429	13		722.40
			13	722.40
			13	722.40
07/02/2025	16:18:18.377	70		722.40
			70	722.40
			70	722.40
07/02/2025	16:18:08.285	8		722.00
			8	722.00
			8	722.00
07/02/2025	16:17:50.980	10		722.20
			10	722.20
			10	722.20
07/02/2025	16:17:21.697	1		721.60
			1	721.60
			1	721.60
07/02/2025	16:16:47.817	70		721.60
			70	721.60
			70	721.60
07/02/2025	16:16:45.874	10		721.60
			10	721.60
			10	721.60
07/02/2025	16:16:30.082	1		721.60
			1	721.60
			1	721.60
07/02/2025	16:16:15.990	3		722.00
			3	722.00
			3	722.00
07/02/2025	16:15:42.533	40		722.00
			40	722.00
			40	722.00
07/02/2025	16:15:38.876	10		722.00
			10	722.00
			10	722.00
07/02/2025	16:15:30.813	2		722.00
			2	722.00
			2	722.00
07/02/2025	16:15:21.059	27		722.40
			27	722.40
			27	722.40
07/02/2025	16:14:42.286	14		722.00
			14	722.00
			14	722.00
07/02/2025	16:14:34.943	2		722.00
			2	722.00
			2	722.00
07/02/2025	16:14:19.325	40		721.80
			40	721.80
			40	721.80
07/02/2025	16:14:17.346	60		721.80
			60	721.80
			60	721.80
07/02/2025	16:14:17.263	30		721.80
			9	721.80
			30	721.80
			21	721.80
07/02/2025	16:14:17.127	10		722.40
			10	722.40
			10	722.40
07/02/2025	16:14:15.055	4		722.80
			4	722.80
			4	722.80
07/02/2025	16:13:48.143	5		722.80
			5	722.80
			5	722.80
07/02/2025	16:13:10.717	9		723.20
			9	723.20
			9	723.20
07/02/2025	16:12:42.447	50		722.80
			50	722.80
			50	722.80
07/02/2025	16:12:37.923	1		722.80
			1	722.80
			1	722.80
07/02/2025	16:12:27.110	3		723.00
			3	723.00
			3	723.00
07/02/2025	16:12:25.504	5		723.20
			5	723.20
			5	723.20
07/02/2025	16:12:16.402	3		724.20
			3	724.20
			3	724.20
07/02/2025	16:12:13.966	1		724.20
			1	724.20
			1	724.20
07/02/2025	16:12:06.720	23		724.40
			23	724.40
			23	724.40
07/02/2025	16:11:56.273	4		724.40
			4	724.40
			4	724.40
07/02/2025	16:11:21.300	4		724.00
			4	724.00
			4	724.00
07/02/2025	16:09:52.456	6		724.40
			6	724.40
			6	724.40
07/02/2025	16:09:44.448	2		724.20
			2	724.20
			2	724.20
07/02/2025	16:09:11.629	2		724.60
			2	724.60
			2	724.60
07/02/2025	16:09:01.580	12		724.40
			12	724.40
			12	724.40
07/02/2025	16:08:58.831	3		724.80
			3	724.80
			3	724.80
07/02/2025	16:08:37.069	8		724.80
			8	724.80
			8	724.80
07/02/2025	16:08:36.835	3		724.80
			3	724.80
			3	724.80
07/02/2025	16:08:32.272	10		724.40
			10	724.40
			10	724.40
07/02/2025	16:08:14.112	3		723.80
			3	723.80
			3	723.80
07/02/2025	16:08:07.261	1		724.20
			1	724.20
			1	724.20
07/02/2025	16:07:30.186	2		724.40
			2	724.40
			2	724.40
07/02/2025	16:07:21.574	50		723.80
			50	723.80
			50	723.80
07/02/2025	16:07:19.598	10		723.80
			10	723.80
			10	723.80
07/02/2025	16:07:18.661	1		724.20
			1	724.20
			1	724.20
07/02/2025	16:07:18.148	5		724.20
			5	724.20
			5	724.20
07/02/2025	16:06:53.071	15		724.20
			15	724.20
			15	724.20
07/02/2025	16:06:24.350	13		723.80
			13	723.80
			13	723.80
07/02/2025	16:06:06.003	10		723.20
			10	723.20
			10	723.20
07/02/2025	16:05:52.144	6		722.60
			6	722.60
			6	722.60
07/02/2025	16:05:15.488	20		722.80
			20	722.80
			20	722.80
07/02/2025	16:04:37.909	2		723.00
			2	723.00
			2	723.00
07/02/2025	16:04:29.900	6		723.20
			6	723.20
			6	723.20
07/02/2025	16:03:16.088	4		723.40
			4	723.40
			4	723.40
07/02/2025	16:02:52.097	28		723.20
			28	723.20
			28	723.20
07/02/2025	16:02:49.330	20		723.60
			20	723.60
			20	723.60
07/02/2025	16:02:08.578	1		723.40
			1	723.40
			1	723.40
07/02/2025	16:02:06.808	3		723.60
			3	723.60
			3	723.60
07/02/2025	16:02:00.347	35		723.80
			35	723.80
			35	723.80
07/02/2025	16:01:52.130	4		724.20
			4	724.20
			4	724.20
07/02/2025	16:01:22.411	6		724.00
			6	724.00
			6	724.00
07/02/2025	16:01:21.338	5		724.00
			5	724.00
			5	724.00
07/02/2025	16:00:46.143	20		723.60
			20	723.60
			20	723.60
07/02/2025	16:00:26.353	1		724.00
			1	724.00
			1	724.00
07/02/2025	16:00:14.858	3		723.20
			3	723.20
			3	723.20
07/02/2025	16:00:13.373	4		723.60
			4	723.60
			4	723.60
07/02/2025	16:00:09.794	6		723.60
			6	723.60
			6	723.60
07/02/2025	16:00:09.722	1		723.60
			1	723.60
			1	723.60
07/02/2025	16:00:06.898	1		723.60
			1	723.60
			1	723.60
07/02/2025	15:59:44.705	20		724.00
			20	724.00
			20	724.00
07/02/2025	15:59:43.084	14		724.20
			14	724.20
			14	724.20
07/02/2025	15:59:08.659	1		724.20
			1	724.20
			1	724.20
07/02/2025	15:58:52.886	15		724.20
			15	724.20
			15	724.20
07/02/2025	15:58:22.772	15		723.60
			15	723.60
			15	723.60
07/02/2025	15:58:10.160	47		723.40
			47	723.40
			47	723.40
07/02/2025	15:58:07.145	103		723.40
			2	723.40
			6	723.40
			5	723.40
			10	723.40
			103	723.40
			80	723.40
07/02/2025	15:55:59.228	56		722.60
			56	722.60
			56	722.60
07/02/2025	15:55:59.164	15		723.00
			15	723.00
			15	723.00
07/02/2025	15:55:55.806	6		724.00
			6	724.00
			6	724.00
07/02/2025	15:55:35.914	26		724.80
			7	724.80
			19	724.80
			5	724.80
			20	724.80
			1	724.80
07/02/2025	15:53:18.908	80		725.80
			80	725.80
			80	725.80
07/02/2025	15:53:13.317	5		725.40
			5	725.40
			5	725.40
07/02/2025	15:53:10.976	7		725.80
			7	725.80
			7	725.80
07/02/2025	15:53:04.452	45		725.80
			45	725.80
			45	725.80
07/02/2025	15:52:48.141	1		725.20
			1	725.20
			1	725.20
07/02/2025	15:52:41.106	44		725.40
			44	725.40
			44	725.40
07/02/2025	15:51:14.561	3		724.20
			3	724.20
			3	724.20
07/02/2025	15:51:10.855	5		724.60
			5	724.60
			5	724.60
07/02/2025	15:51:10.720	12		725.00
			12	725.00
			2	725.00
			9	725.00
			1	725.00
07/02/2025	15:50:58.862	80		725.00
			35	725.00
			29	725.00
			80	725.00
			4	725.00
			1	725.00
			11	725.00
07/02/2025	15:49:51.751	25		725.00
			25	725.00
			25	725.00
07/02/2025	15:49:51.666	40		725.00
			40	725.00
			40	725.00
07/02/2025	15:49:20.324	1		726.20
			1	726.20
			1	726.20
07/02/2025	15:49:12.922	8		726.40
			8	726.40
			8	726.40
07/02/2025	15:48:50.891	40		726.20
			40	726.20
			40	726.20
07/02/2025	15:48:32.941	8		726.20
			8	726.20
			8	726.20
07/02/2025	15:48:32.561	9		726.20
			9	726.20
			9	726.20
07/02/2025	15:48:30.104	1		726.20
			1	726.20
			1	726.20
07/02/2025	15:48:07.032	25		726.20
			25	726.20
			25	726.20
07/02/2025	15:48:01.776	10		726.20
			10	726.20
			10	726.20
07/02/2025	15:48:00.515	1		726.20
			1	726.20
			1	726.20
07/02/2025	15:47:24.765	5		725.00
			5	725.00
			5	725.00
07/02/2025	15:47:14.112	17		725.20
			17	725.20
			17	725.20
07/02/2025	15:47:08.119	13		725.20
			13	725.20
			13	725.20
07/02/2025	15:46:53.285	25		724.80
			25	724.80
			25	724.80
07/02/2025	15:46:42.374	10		724.80
			10	724.80
			10	724.80
07/02/2025	15:46:11.058	30		725.40
			30	725.40
			30	725.40
07/02/2025	15:46:01.460	1		725.60
			1	725.60
			1	725.60
07/02/2025	15:45:44.721	20		725.40
			20	725.40
			20	725.40
07/02/2025	15:44:32.264	20		724.80
			20	724.80
			20	724.80
07/02/2025	15:44:31.070	3		725.20
			3	725.20
			3	725.20
07/02/2025	15:43:37.395	5		725.40
			5	725.40
			5	725.40
07/02/2025	15:43:11.142	7		725.40
			7	725.40
			7	725.40
07/02/2025	15:42:31.277	30		723.80
			30	723.80
			30	723.80
07/02/2025	15:41:18.990	20		724.40
			20	724.40
			20	724.40
07/02/2025	15:41:11.809	2		724.40
			2	724.40
			2	724.40
07/02/2025	15:41:10.858	7		724.60
			7	724.60
			7	724.60
07/02/2025	15:40:45.199	6		724.60
			6	724.60
			6	724.60
07/02/2025	15:40:34.158	15		724.20
			15	724.20
			15	724.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.52 / Ask: 124.58
Volume: 554 828
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 17:05:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice