Tesla Inc.

6817

4752

366.55

       

Date Time Volume Order Volume Price
02/01/2025 19:26:19.062 3   366.55
      3 366.55
      3 366.55
02/01/2025 19:26:17.424 1   366.90
      1 366.90
      1 366.90
02/01/2025 19:26:15.864 11   366.60
      11 366.60
      11 366.60
02/01/2025 19:26:15.327 3   366.60
      3 366.60
      3 366.60
02/01/2025 19:26:04.365 31   366.85
      31 366.85
      31 366.85
02/01/2025 19:26:03.036 75   366.85
      75 366.85
      75 366.85
02/01/2025 19:26:00.188 1   366.95
      1 366.95
      1 366.95
02/01/2025 19:25:59.105 10   366.95
      10 366.95
      10 366.95
02/01/2025 19:25:54.770 6   366.70
      6 366.70
      6 366.70
02/01/2025 19:25:54.594 9   366.95
      9 366.95
      3 366.95
      6 366.95
02/01/2025 19:25:53.512 1   366.95
      1 366.95
      1 366.95
02/01/2025 19:25:42.326 9   366.40
      9 366.40
      9 366.40
02/01/2025 19:25:42.124 32   366.35
      32 366.35
      23 366.35
      9 366.35
02/01/2025 19:25:32.175 20   366.80
      20 366.80
      20 366.80
02/01/2025 19:25:19.599 25   366.95
      25 366.95
      25 366.95
02/01/2025 19:25:03.229 2   367.35
      2 367.35
      2 367.35
02/01/2025 19:24:53.190 53   367.35
      53 367.35
      53 367.35
02/01/2025 19:24:46.864 6   367.10
      6 367.10
      6 367.10
02/01/2025 19:24:39.314 1   367.40
      1 367.40
      1 367.40
02/01/2025 19:24:29.491 5   367.40
      5 367.40
      5 367.40
02/01/2025 19:24:15.086 10   367.40
      10 367.40
      10 367.40
02/01/2025 19:23:58.341 12   367.10
      12 367.10
      12 367.10
02/01/2025 19:23:51.750 1   367.40
      1 367.40
      1 367.40
02/01/2025 19:23:49.230 110   367.50
      110 367.50
      110 367.50
02/01/2025 19:23:38.354 3   367.05
      3 367.05
      3 367.05
02/01/2025 19:23:37.424 6   367.45
      6 367.45
      6 367.45
02/01/2025 19:23:17.823 1   367.70
      1 367.70
      1 367.70
02/01/2025 19:23:16.498 1   367.50
      1 367.50
      1 367.50
02/01/2025 19:23:08.453 5   367.65
      5 367.65
      5 367.65
02/01/2025 19:23:08.064 1   367.65
      1 367.65
      1 367.65
02/01/2025 19:23:07.698 10   367.20
      10 367.20
      10 367.20
02/01/2025 19:23:07.474 5   367.20
      5 367.20
      5 367.20
02/01/2025 19:23:06.868 3   367.65
      3 367.65
      3 367.65
02/01/2025 19:23:01.117 136   367.65
      136 367.65
      136 367.65
02/01/2025 19:22:55.658 1   367.10
      1 367.10
      1 367.10
02/01/2025 19:22:48.718 19   367.55
      19 367.55
      19 367.55
02/01/2025 19:22:35.782 15   366.80
      15 366.80
      15 366.80
02/01/2025 19:22:28.272 2   366.80
      2 366.80
      2 366.80
02/01/2025 19:22:27.198 1   367.10
      1 367.10
      1 367.10
02/01/2025 19:22:13.618 13   366.75
      13 366.75
      13 366.75
02/01/2025 19:22:11.835 3   366.80
      3 366.80
      3 366.80
02/01/2025 19:22:11.245 10   366.55
      10 366.55
      10 366.55
02/01/2025 19:22:06.574 3   366.55
      3 366.55
      3 366.55
02/01/2025 19:21:58.861 3   366.55
      3 366.55
      3 366.55
02/01/2025 19:21:40.602 1   367.00
      1 367.00
      1 367.00
02/01/2025 19:21:10.814 5   367.00
      5 367.00
      5 367.00
02/01/2025 19:21:10.205 48   366.65
      48 366.65
      48 366.65
02/01/2025 19:21:06.516 50   367.30
      50 367.30
      50 367.30
02/01/2025 19:20:58.917 11   366.85
      11 366.85
      11 366.85
02/01/2025 19:20:53.526 6   367.30
      6 367.30
      6 367.30
02/01/2025 19:20:52.349 45   367.55
      45 367.55
      45 367.55
02/01/2025 19:20:52.071 7   367.60
      7 367.60
      7 367.60
02/01/2025 19:20:39.436 5   366.80
      5 366.80
      5 366.80
02/01/2025 19:20:26.545 8   366.50
      8 366.50
      8 366.50
02/01/2025 19:20:24.435 290   366.45
      290 366.45
      290 366.45
02/01/2025 19:20:16.994 50   366.10
      50 366.10
      50 366.10
02/01/2025 19:20:09.529 1   366.60
      1 366.60
      1 366.60
02/01/2025 19:19:59.338 50   365.95
      50 365.95
      50 365.95
02/01/2025 19:19:36.327 30   365.85
      30 365.85
      30 365.85
02/01/2025 19:19:35.695 100   366.15
      100 366.15
      100 366.15
02/01/2025 19:19:31.615 25   365.85
      25 365.85
      25 365.85
02/01/2025 19:19:31.508 20   366.15
      20 366.15
      20 366.15
02/01/2025 19:19:29.987 30   365.85
      30 365.85
      30 365.85
02/01/2025 19:19:18.637 39   365.65
      39 365.65
      39 365.65
02/01/2025 19:19:05.987 17   366.10
      17 366.10
      17 366.10
02/01/2025 19:19:05.179 13   366.10
      13 366.10
      13 366.10
02/01/2025 19:19:05.078 6   366.20
      6 366.20
      6 366.20
02/01/2025 19:18:56.717 5   365.95
      5 365.95
      5 365.95
02/01/2025 19:18:44.204 6   366.10
      6 366.10
      6 366.10
02/01/2025 19:18:19.906 15   365.75
      15 365.75
      15 365.75
02/01/2025 19:17:48.293 1   366.40
      1 366.40
      1 366.40
02/01/2025 19:17:27.055 10   366.15
      10 366.15
      10 366.15
02/01/2025 19:17:26.045 1   366.15
      1 366.15
      1 366.15
02/01/2025 19:17:24.508 15   365.80
      15 365.80
      15 365.80
02/01/2025 19:17:19.500 11   366.05
      11 366.05
      11 366.05
02/01/2025 19:17:13.881 50   366.10
      50 366.10
      50 366.10
02/01/2025 19:17:10.896 1   366.50
      1 366.50
      1 366.50
02/01/2025 19:17:06.158 2   366.00
      2 366.00
      2 366.00
02/01/2025 19:17:04.156 91   366.00
      91 366.00
      91 366.00
02/01/2025 19:16:55.900 3   365.60
      3 365.60
      3 365.60
02/01/2025 19:16:53.260 3   365.95
      3 365.95
      3 365.95
02/01/2025 19:16:47.324 5   365.95
      5 365.95
      5 365.95
02/01/2025 19:16:43.546 27   366.10
      27 366.10
      27 366.10
02/01/2025 19:16:05.031 3   365.65
      1 365.65
      2 365.65
      3 365.65
02/01/2025 19:16:00.146 1   366.20
      1 366.20
      1 366.20
02/01/2025 19:15:47.744 3   366.15
      3 366.15
      3 366.15
02/01/2025 19:15:41.767 3   365.95
      3 365.95
      3 365.95
02/01/2025 19:15:35.377 3   365.90
      3 365.90
      3 365.90
02/01/2025 19:15:24.811 12   365.45
      12 365.45
      12 365.45
02/01/2025 19:15:21.625 25   366.00
      25 366.00
      22 366.00
      3 366.00
02/01/2025 19:15:05.550 13   366.50
      13 366.50
      13 366.50
02/01/2025 19:14:55.083 6   366.50
      6 366.50
      6 366.50
02/01/2025 19:14:53.307 2   366.50
      2 366.50
      2 366.50
02/01/2025 19:14:51.458 1   366.35
      1 366.35
      1 366.35
02/01/2025 19:14:39.177 3   366.50
      3 366.50
      3 366.50
02/01/2025 19:14:23.843 10   366.60
      10 366.60
      10 366.60
02/01/2025 19:14:20.226 10   366.05
      10 366.05
      10 366.05
02/01/2025 19:14:18.300 5   366.40
      5 366.40
      5 366.40
02/01/2025 19:14:09.050 15   366.45
      15 366.45
      15 366.45
02/01/2025 19:14:08.918 15   366.50
      15 366.50
      15 366.50
02/01/2025 19:14:07.148 1   366.70
      1 366.70
      1 366.70
02/01/2025 19:13:55.371 5   366.90
      5 366.90
      5 366.90
02/01/2025 19:13:37.350 1   366.70
      1 366.70
      1 366.70
02/01/2025 19:13:20.043 1   366.35
      1 366.35
      1 366.35
02/01/2025 19:13:06.052 3   366.25
      3 366.25
      3 366.25
02/01/2025 19:13:03.394 2   366.85
      2 366.85
      2 366.85
02/01/2025 19:12:57.041 6   366.90
      6 366.90
      6 366.90
02/01/2025 19:12:55.586 1   366.80
      1 366.80
      1 366.80
02/01/2025 19:12:55.247 22   366.40
      22 366.40
      22 366.40
02/01/2025 19:12:46.792 10   366.80
      10 366.80
      10 366.80
02/01/2025 19:12:44.504 10   365.85
      10 365.85
      10 365.85
02/01/2025 19:12:34.250 10   366.15
      10 366.15
      10 366.15
02/01/2025 19:12:33.840 7   366.50
      7 366.50
      7 366.50
02/01/2025 19:12:30.890 5   366.85
      5 366.85
      5 366.85
02/01/2025 19:12:22.854 3   366.05
      3 366.05
      3 366.05
02/01/2025 19:11:59.270 5   366.50
      5 366.50
      5 366.50
02/01/2025 19:11:57.824 14   366.45
      14 366.45
      14 366.45
02/01/2025 19:11:57.097 12   366.05
      12 366.05
      12 366.05
02/01/2025 19:11:40.613 3   367.00
      3 367.00
      3 367.00
02/01/2025 19:11:29.724 12   366.20
      12 366.20
      12 366.20
02/01/2025 19:11:14.860 10   366.70
      10 366.70
      10 366.70
02/01/2025 19:11:12.390 15   366.65
      15 366.65
      15 366.65
02/01/2025 19:11:05.664 14   366.00
      5 366.00
      9 366.00
      14 366.00
02/01/2025 19:10:50.209 50   366.35
      50 366.35
      50 366.35
02/01/2025 19:10:26.865 5   366.35
      5 366.35
      5 366.35
02/01/2025 19:10:24.613 4   366.05
      4 366.05
      4 366.05
02/01/2025 19:10:22.696 2   366.35
      2 366.35
      2 366.35
02/01/2025 19:10:12.377 2   366.30
      2 366.30
      2 366.30
02/01/2025 19:10:07.200 2   366.85
      2 366.85
      2 366.85
02/01/2025 19:09:54.137 1   367.05
      1 367.05
      1 367.05
02/01/2025 19:09:46.607 161   367.00
      150 367.00
      161 367.00
      11 367.00
02/01/2025 19:09:44.467 4   367.10
      4 367.10
      4 367.10
02/01/2025 19:09:42.536 1   367.30
      1 367.30
      1 367.30
02/01/2025 19:09:34.543 2   367.30
      2 367.30
      2 367.30
02/01/2025 19:09:27.524 2   367.30
      2 367.30
      2 367.30
02/01/2025 19:09:24.529 48   367.05
      48 367.05
      48 367.05
02/01/2025 19:09:08.467 4   366.85
      4 366.85
      4 366.85
02/01/2025 19:08:57.289 12   366.65
      12 366.65
      12 366.65
02/01/2025 19:08:50.301 91   366.70
      91 366.70
      91 366.70
02/01/2025 19:08:50.141 8   366.80
      8 366.80
      8 366.80
02/01/2025 19:08:48.063 17   366.90
      17 366.90
      17 366.90
02/01/2025 19:08:46.715 9   366.95
      9 366.95
      9 366.95
02/01/2025 19:08:30.999 10   366.50
      10 366.50
      10 366.50
02/01/2025 19:08:24.094 17   366.65
      17 366.65
      17 366.65
02/01/2025 19:08:09.697 25   366.75
      25 366.75
      25 366.75
02/01/2025 19:08:07.267 5   366.50
      5 366.50
      5 366.50
02/01/2025 19:07:54.840 15   366.15
      15 366.15
      15 366.15
02/01/2025 19:07:51.426 1   366.75
      1 366.75
      1 366.75
02/01/2025 19:07:18.882 100   365.70
      100 365.70
      100 365.70
02/01/2025 19:07:06.331 5   365.80
      5 365.80
      5 365.80
02/01/2025 19:07:04.317 3   365.45
      3 365.45
      3 365.45
02/01/2025 19:06:47.543 22   365.50
      22 365.50
      22 365.50
02/01/2025 19:06:46.490 2   365.05
      2 365.05
      2 365.05
02/01/2025 19:06:36.855 2   365.65
      2 365.65
      2 365.65
02/01/2025 19:06:36.668 21   365.10
      21 365.10
      21 365.10
02/01/2025 19:06:17.253 10   365.05
      10 365.05
      10 365.05
02/01/2025 19:06:16.695 20   365.00
      20 365.00
      20 365.00
02/01/2025 19:06:10.629 5   365.25
      5 365.25
      5 365.25
02/01/2025 19:06:06.117 8   364.65
      8 364.65
      8 364.65
02/01/2025 19:05:59.761 25   364.20
      25 364.20
      25 364.20
02/01/2025 19:05:55.709 14   364.00
      14 364.00
      14 364.00
02/01/2025 19:05:34.393 41   363.85
      41 363.85
      41 363.85
02/01/2025 19:05:30.014 100   363.95
      100 363.95
      100 363.95
02/01/2025 19:05:28.377 8   363.95
      8 363.95
      8 363.95
02/01/2025 19:05:25.604 8   364.15
      8 364.15
      8 364.15
02/01/2025 19:05:22.908 13   364.20
      13 364.20
      13 364.20
02/01/2025 19:05:19.683 5   363.85
      5 363.85
      5 363.85
02/01/2025 19:05:16.671 5   364.20
      5 364.20
      5 364.20
02/01/2025 19:05:16.502 1   364.20
      1 364.20
      1 364.20
02/01/2025 19:05:10.495 146   364.00
      5 364.00
      50 364.00
      1 364.00
      146 364.00
      10 364.00
      6 364.00
      2 364.00
      10 364.00
      20 364.00
      12 364.00
      30 364.00
02/01/2025 19:04:58.325 25   364.05
      25 364.05
      25 364.05
02/01/2025 19:04:45.521 100   364.75
      100 364.75
      100 364.75
02/01/2025 19:04:13.214 13   364.60
      13 364.60
      13 364.60
02/01/2025 19:04:11.610 5   364.70
      5 364.70
      5 364.70
02/01/2025 19:03:55.872 15   365.20
      15 365.20
      15 365.20
02/01/2025 19:03:49.649 3   364.90
      3 364.90
      3 364.90
02/01/2025 19:03:45.798 7   365.25
      7 365.25
      7 365.25
02/01/2025 19:03:45.602 3   365.30
      3 365.30
      3 365.30
02/01/2025 19:03:39.333 35   365.00
      35 365.00
      2 365.00
      6 365.00
      3 365.00
      14 365.00
      10 365.00
02/01/2025 19:03:34.351 20   365.10
      20 365.10
      20 365.10
02/01/2025 19:03:33.674 2   365.15
      2 365.15
      2 365.15
02/01/2025 19:03:33.423 5   365.15
      5 365.15
      5 365.15
02/01/2025 19:03:14.625 7   365.20
      7 365.20
      7 365.20
02/01/2025 19:03:08.242 5   365.80
      5 365.80
      5 365.80
02/01/2025 19:03:05.133 15   365.50
      15 365.50
      15 365.50
02/01/2025 19:02:57.406 10   365.50
      10 365.50
      10 365.50
02/01/2025 19:02:43.659 4   365.85
      4 365.85
      4 365.85
02/01/2025 19:02:37.077 1   366.00
      1 366.00
      1 366.00
02/01/2025 19:02:35.618 3   365.90
      3 365.90
      3 365.90
02/01/2025 19:02:21.786 1   366.10
      1 366.10
      1 366.10
02/01/2025 19:02:19.347 1   366.30
      1 366.30
      1 366.30
02/01/2025 19:02:18.531 10   366.05
      10 366.05
      10 366.05
02/01/2025 19:01:58.961 3   366.05
      3 366.05
      3 366.05
02/01/2025 19:01:57.280 5   366.30
      5 366.30
      5 366.30
02/01/2025 19:01:54.464 2   366.30
      2 366.30
      2 366.30
02/01/2025 19:01:33.288 14   366.30
      14 366.30
      14 366.30
02/01/2025 19:01:25.161 10   366.45
      10 366.45
      10 366.45
02/01/2025 19:01:19.887 3   366.00
      3 366.00
      3 366.00
02/01/2025 19:01:07.803 68   366.00
      68 366.00
      68 366.00
02/01/2025 19:01:07.009 1   366.10
      1 366.10
      1 366.10
02/01/2025 19:01:06.684 6   366.15
      6 366.15
      6 366.15
02/01/2025 19:01:03.929 10   366.20
      10 366.20
      10 366.20
02/01/2025 19:01:03.422 100   365.90
      14 365.90
      1 365.90
      10 365.90
      75 365.90
      100 365.90
02/01/2025 19:00:57.625 3   366.25
      3 366.25
      3 366.25
02/01/2025 19:00:55.668 2   366.60
      2 366.60
      2 366.60
02/01/2025 19:00:45.970 25   366.25
      25 366.25
      25 366.25
02/01/2025 19:00:40.041 25   366.60
      25 366.60
      25 366.60
02/01/2025 19:00:30.126 1   366.75
      1 366.75
      1 366.75
02/01/2025 19:00:29.069 4   366.75
      4 366.75
      4 366.75
02/01/2025 19:00:23.286 2   366.80
      2 366.80
      2 366.80
02/01/2025 19:00:16.266 3   366.95
      3 366.95
      3 366.95
02/01/2025 19:00:01.230 4   367.05
      4 367.05
      4 367.05
02/01/2025 18:59:53.377 4   366.70
      4 366.70
      4 366.70
02/01/2025 18:59:47.584 100   366.35
      100 366.35
      100 366.35
02/01/2025 18:59:43.931 30   366.50
      30 366.50
      30 366.50
02/01/2025 18:59:39.978 3   366.75
      3 366.75
      3 366.75
02/01/2025 18:59:25.253 5   367.00
      5 367.00
      5 367.00
02/01/2025 18:59:21.810 3   366.75
      3 366.75
      3 366.75
02/01/2025 18:59:17.994 8   366.60
      8 366.60
      8 366.60
02/01/2025 18:59:13.923 20   366.95
      20 366.95
      20 366.95
02/01/2025 18:59:01.289 91   366.20
      91 366.20
      91 366.20
02/01/2025 18:58:59.943 1   366.50
      1 366.50
      1 366.50
02/01/2025 18:58:57.742 3   366.05
      3 366.05
      3 366.05
02/01/2025 18:58:54.008 52   366.40
      52 366.40
      52 366.40
02/01/2025 18:58:45.840 15   366.05
      15 366.05
      15 366.05
02/01/2025 18:58:45.717 30   366.05
      30 366.05
      30 366.05
02/01/2025 18:58:42.592 4   366.40
      4 366.40
      4 366.40
02/01/2025 18:58:40.721 12   366.40
      12 366.40
      12 366.40
02/01/2025 18:58:39.122 41   366.05
      41 366.05
      41 366.05
02/01/2025 18:58:38.139 22   366.05
      22 366.05
      22 366.05
02/01/2025 18:58:33.672 9   366.40
      9 366.40
      9 366.40
02/01/2025 18:58:32.610 10   366.05
      10 366.05
      10 366.05
02/01/2025 18:58:27.060 1   366.55
      1 366.55
      1 366.55
02/01/2025 18:58:18.786 8   366.45
      8 366.45
      8 366.45
02/01/2025 18:58:10.111 35   366.05
      35 366.05
      35 366.05
02/01/2025 18:57:57.232 6   366.45
      6 366.45
      6 366.45
02/01/2025 18:57:55.309 1   366.45
      1 366.45
      1 366.45
02/01/2025 18:57:47.249 1 050   366.45
      50 366.45
      30 366.45
      1 000 366.45
      60 366.45
      960 366.45
02/01/2025 18:57:32.134 1 000   366.45
      1 000 366.45
      1 000 366.45
02/01/2025 18:57:30.800 30   366.10
      30 366.10
      30 366.10
02/01/2025 18:57:25.630 35   365.90
      25 365.90
      35 365.90
      10 365.90
02/01/2025 18:57:20.710 20   366.40
      20 366.40
      20 366.40
02/01/2025 18:57:20.599 40   366.05
      40 366.05
      40 366.05
02/01/2025 18:57:08.421 8   366.05
      8 366.05
      8 366.05
02/01/2025 18:57:05.982 1   366.30
      1 366.30
      1 366.30
02/01/2025 18:56:52.674 55   366.05
      55 366.05
      55 366.05
02/01/2025 18:56:46.958 15   366.10
      15 366.10
      15 366.10
02/01/2025 18:56:43.772 30   366.30
      30 366.30
      30 366.30
02/01/2025 18:56:33.978 1   365.55
      1 365.55
      1 365.55
02/01/2025 18:56:28.581 10   365.55
      10 365.55
      10 365.55
02/01/2025 18:56:27.374 2   365.55
      2 365.55
      2 365.55
02/01/2025 18:56:22.241 91   365.70
      91 365.70
      91 365.70
02/01/2025 18:56:19.316 1   365.55
      1 365.55
      1 365.55
02/01/2025 18:56:16.377 26   365.55
      26 365.55
      26 365.55
02/01/2025 18:56:03.224 125   365.55
      125 365.55
      125 365.55
02/01/2025 18:56:02.017 27   365.90
      27 365.90
      27 365.90
02/01/2025 18:55:58.563 10   365.85
      10 365.85
      10 365.85
02/01/2025 18:55:52.350 1   365.55
      1 365.55
      1 365.55
02/01/2025 18:55:50.596 26   365.55
      26 365.55
      26 365.55
02/01/2025 18:55:49.491 5   365.95
      5 365.95
      5 365.95
02/01/2025 18:55:47.916 7   365.55
      7 365.55
      7 365.55
02/01/2025 18:55:47.697 13   365.55
      13 365.55
      13 365.55
02/01/2025 18:55:36.508 1   366.20
      1 366.20
      1 366.20
02/01/2025 18:55:29.360 5   365.80
      5 365.80
      5 365.80
02/01/2025 18:55:28.216 31   366.00
      1 366.00
      30 366.00
      31 366.00
02/01/2025 18:55:24.237 10   366.05
      10 366.05
      10 366.05
02/01/2025 18:55:18.622 10   366.15
      10 366.15
      10 366.15
02/01/2025 18:54:50.227 4   366.35
      4 366.35
      4 366.35
02/01/2025 18:54:47.476 5   366.05
      5 366.05
      5 366.05
02/01/2025 18:54:30.710 5   366.30
      5 366.30
      5 366.30
02/01/2025 18:54:25.819 10   366.75
      10 366.75
      10 366.75
02/01/2025 18:54:23.347 1   366.75
      1 366.75
      1 366.75
02/01/2025 18:54:12.116 20   366.65
      20 366.65
      20 366.65
02/01/2025 18:54:01.544 7   366.80
      7 366.80
      7 366.80
02/01/2025 18:54:01.481 30   366.20
      30 366.20
      30 366.20
02/01/2025 18:53:56.475 20   366.15
      20 366.15
      20 366.15
02/01/2025 18:53:54.578 4   366.60
      4 366.60
      4 366.60
02/01/2025 18:53:46.786 30   366.45
      30 366.45
      30 366.45
02/01/2025 18:53:41.398 10   366.60
      10 366.60
      10 366.60
02/01/2025 18:53:41.039 10   366.60
      10 366.60
      10 366.60
02/01/2025 18:53:40.873 14   366.20
      14 366.20
      14 366.20
02/01/2025 18:53:40.707 1   366.60
      1 366.60
      1 366.60
02/01/2025 18:53:39.625 8   366.60
      8 366.60
      8 366.60
02/01/2025 18:53:27.435 12   366.45
      12 366.45
      12 366.45
02/01/2025 18:53:22.999 15   366.40
      15 366.40
      15 366.40
02/01/2025 18:53:21.058 2   366.40
      2 366.40
      2 366.40
02/01/2025 18:53:19.208 127   366.00
      127 366.00
      127 366.00
02/01/2025 18:53:11.798 1   366.10
      1 366.10
      1 366.10
02/01/2025 18:53:11.318 5   366.10
      5 366.10
      5 366.10
02/01/2025 18:53:06.097 20   366.20
      20 366.20
      20 366.20
02/01/2025 18:52:46.665 7   366.70
      7 366.70
      7 366.70
02/01/2025 18:52:46.548 25   366.25
      25 366.25
      25 366.25
02/01/2025 18:52:43.597 27   366.75
      27 366.75
      27 366.75
02/01/2025 18:52:21.701 5   366.25
      5 366.25
      5 366.25
02/01/2025 18:52:17.376 50   365.85
      50 365.85
      50 365.85
02/01/2025 18:52:16.695 43   366.20
      43 366.20
      43 366.20
02/01/2025 18:51:58.632 20   365.50
      20 365.50
      20 365.50
02/01/2025 18:51:56.982 15   365.40
      15 365.40
      15 365.40
02/01/2025 18:51:53.701 9   365.25
      9 365.25
      9 365.25
02/01/2025 18:51:50.901 10   365.20
      10 365.20
      10 365.20
02/01/2025 18:51:50.154 8   365.60
      8 365.60
      8 365.60
02/01/2025 18:51:48.317 5   365.20
      5 365.20
      5 365.20
02/01/2025 18:51:36.944 3   365.20
      3 365.20
      3 365.20
02/01/2025 18:51:36.562 1   365.50
      1 365.50
      1 365.50
02/01/2025 18:51:35.154 19   365.05
      19 365.05
      19 365.05
02/01/2025 18:51:26.423 10   365.25
      10 365.25
      10 365.25
02/01/2025 18:51:22.141 30   365.30
      30 365.30
      30 365.30
02/01/2025 18:51:16.243 7   364.95
      7 364.95
      7 364.95
02/01/2025 18:51:08.166 1   365.30
      1 365.30
      1 365.30
02/01/2025 18:50:59.908 8   365.60
      8 365.60
      8 365.60
02/01/2025 18:50:51.778 15   365.00
      15 365.00
      15 365.00
02/01/2025 18:50:40.783 1   365.10
      1 365.10
      1 365.10
02/01/2025 18:50:38.606 16   364.70
      16 364.70
      16 364.70
02/01/2025 18:50:34.448 15   364.70
      15 364.70
      15 364.70
02/01/2025 18:50:30.798 3   364.80
      3 364.80
      3 364.80
02/01/2025 18:50:13.139 5   364.85
      5 364.85
      5 364.85
02/01/2025 18:50:11.114 30   364.40
      30 364.40
      30 364.40
02/01/2025 18:50:07.007 20   364.40
      20 364.40
      20 364.40
02/01/2025 18:49:54.346 100   364.65
      100 364.65
      100 364.65
02/01/2025 18:49:51.129 80   364.60
      80 364.60
      80 364.60
02/01/2025 18:49:50.490 151   364.60
      50 364.60
      5 364.60
      30 364.60
      7 364.60
      3 364.60
      90 364.60
      66 364.60
      21 364.60
      20 364.60
      10 364.60
02/01/2025 18:49:50.324 286   365.00
      3 365.00
      1 365.00
      10 365.00
      286 365.00
      25 365.00
      5 365.00
      5 365.00
      2 365.00
      20 365.00
      5 365.00
      20 365.00
      40 365.00
      10 365.00
      5 365.00
      10 365.00
      9 365.00
      2 365.00
      13 365.00
      10 365.00
      20 365.00
      20 365.00
      2 365.00
      15 365.00
      20 365.00
      5 365.00
      2 365.00
      2 365.00
      5 365.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)