Tradegate Exchange

BYD Co. Ltd.

1362

1062

48.15

Date	Time	Volume	Order Volume	Price
28/03/2025	19:18:27.871	10		48.15
			10	48.15
			10	48.15
28/03/2025	19:16:17.409	451		48.15
			451	48.15
			371	48.15
			80	48.15
28/03/2025	19:16:17.242	549		48.08
			499	48.08
			549	48.08
			50	48.08
28/03/2025	19:15:16.753	103		48.00
			4	48.00
			103	48.00
			80	48.00
			19	48.00
28/03/2025	19:14:19.184	28		48.00
			28	48.00
			28	48.00
28/03/2025	19:11:17.614	125		48.00
			25	48.00
			50	48.00
			125	48.00
			50	48.00
28/03/2025	19:10:54.770	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:10:44.146	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:10:05.454	260		47.96
			260	47.96
			258	47.96
			2	47.96
28/03/2025	19:08:53.105	457		47.99
			457	47.99
			457	47.99
28/03/2025	19:07:44.862	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:07:41.300	499		47.99
			499	47.99
			499	47.99
28/03/2025	19:07:25.222	75		47.96
			75	47.96
			75	47.96
28/03/2025	19:06:34.239	499		47.99
			399	47.99
			100	47.99
			499	47.99
28/03/2025	19:06:01.523	800		47.94
			800	47.94
			800	47.94
28/03/2025	19:05:19.683	2		47.99
			2	47.99
			2	47.99
28/03/2025	19:05:18.295	342		47.98
			9	47.98
			283	47.98
			50	47.98
			342	47.98
28/03/2025	19:04:24.781	100		47.94
			100	47.94
			100	47.94
28/03/2025	19:03:16.461	500		47.93
			500	47.93
			500	47.93
28/03/2025	19:03:09.012	70		47.93
			70	47.93
			70	47.93
28/03/2025	19:03:04.841	4 000		47.93
			4 000	47.93
			3 930	47.93
			70	47.93
28/03/2025	19:02:52.657	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:02:20.434	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:02:09.856	140		47.84
			140	47.84
			140	47.84
28/03/2025	19:02:02.184	84		47.84
			84	47.84
			50	47.84
			34	47.84
28/03/2025	19:01:43.869	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	19:01:40.776	451		47.90
			208	47.90
			451	47.90
			243	47.90
28/03/2025	19:01:02.130	499		47.91
			499	47.91
			499	47.91
28/03/2025	19:00:05.682	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:44.907	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:34.303	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:59:18.128	2 000		47.92
			1 000	47.92
			2 000	47.92
			1 000	47.92
28/03/2025	18:58:06.472	1 000		47.93
			1 000	47.93
			1 000	47.93
28/03/2025	18:55:19.172	15		47.93
			15	47.93
			15	47.93
28/03/2025	18:54:46.132	4 500		47.93
			4 500	47.93
			4 500	47.93
28/03/2025	18:54:28.022	1 000		47.92
			1 000	47.92
			1 000	47.92
28/03/2025	18:53:17.157	100		47.87
			100	47.87
			100	47.87
28/03/2025	18:51:34.562	23		47.98
			23	47.98
			23	47.98
28/03/2025	18:51:30.198	166		47.86
			12	47.86
			166	47.86
			154	47.86
28/03/2025	18:50:53.954	4		47.98
			4	47.98
			4	47.98
28/03/2025	18:50:47.564	10		47.98
			10	47.98
			10	47.98
28/03/2025	18:49:39.407	1 000		47.90
			1 000	47.90
			1 000	47.90
28/03/2025	18:48:08.693	1 000		47.98
			1 000	47.98
			1 000	47.98
28/03/2025	18:45:51.821	22		47.84
			22	47.84
			22	47.84
28/03/2025	18:44:43.016	300		47.98
			50	47.98
			300	47.98
			250	47.98
28/03/2025	18:39:24.681	50		47.81
			20	47.81
			30	47.81
			50	47.81
28/03/2025	18:39:24.066	9		47.98
			9	47.98
			9	47.98
28/03/2025	18:38:52.545	80		47.91
			80	47.91
			80	47.91
28/03/2025	18:38:37.316	499		47.90
			499	47.90
			449	47.90
			50	47.90
28/03/2025	18:38:32.992	499		47.89
			80	47.89
			499	47.89
			419	47.89
28/03/2025	18:38:28.004	31		47.81
			31	47.81
			31	47.81
28/03/2025	18:38:17.570	128		47.81
			80	47.81
			128	47.81
			48	47.81
28/03/2025	18:37:29.392	40		47.81
			40	47.81
			40	47.81
28/03/2025	18:37:24.920	9		47.99
			9	47.99
			9	47.99
28/03/2025	18:36:58.626	50		47.81
			50	47.81
			50	47.81
28/03/2025	18:36:22.003	1		48.00
			1	48.00
			1	48.00
28/03/2025	18:35:54.602	41		47.81
			28	47.81
			41	47.81
			13	47.81
28/03/2025	18:35:54.411	764		47.81
			40	47.81
			204	47.81
			200	47.81
			22	47.81
			50	47.81
			30	47.81
			5	47.81
			190	47.81
			100	47.81
			392	47.81
			40	47.81
			5	47.81
			50	47.81
			200	47.81
28/03/2025	18:35:34.025	3 078		48.00
			30	48.00
			4	48.00
			1	48.00
			10	48.00
			3 078	48.00
			60	48.00
			100	48.00
			2	48.00
			1	48.00
			10	48.00
			62	48.00
			2	48.00
			4	48.00
			800	48.00
			70	48.00
			10	48.00
			2	48.00
			15	48.00
			100	48.00
			20	48.00
			206	48.00
			50	48.00
			20	48.00
			41	48.00
			2	48.00
			70	48.00
			2	48.00
			40	48.00
			6	48.00
			100	48.00
			10	48.00
			102	48.00
			150	48.00
			20	48.00
			6	48.00
			800	48.00
			150	48.00
28/03/2025	18:35:09.998	500		48.01
			500	48.01
			500	48.01
28/03/2025	18:33:51.373	6		48.01
			6	48.01
			6	48.01
28/03/2025	18:32:44.811	500		48.01
			500	48.01
			500	48.01
28/03/2025	18:32:39.055	200		48.02
			200	48.02
			200	48.02
28/03/2025	18:32:25.326	499		48.03
			499	48.03
			499	48.03
28/03/2025	18:31:37.837	499		48.02
			499	48.02
			499	48.02
28/03/2025	18:31:19.156	30		48.01
			30	48.01
			30	48.01
28/03/2025	18:29:44.451	52		48.07
			52	48.07
			52	48.07
28/03/2025	18:28:47.851	52		48.07
			52	48.07
			52	48.07
28/03/2025	18:28:41.272	42		48.01
			42	48.01
			42	48.01
28/03/2025	18:28:05.062	100		48.01
			100	48.01
			100	48.01
28/03/2025	18:27:45.658	117		48.01
			117	48.01
			117	48.01
28/03/2025	18:27:12.083	501		48.01
			85	48.01
			416	48.01
			501	48.01
28/03/2025	18:27:12.021	499		48.06
			499	48.06
			499	48.06
28/03/2025	18:26:48.908	80		48.08
			80	48.08
			80	48.08
28/03/2025	18:24:26.949	80		48.20
			80	48.20
			80	48.20
28/03/2025	18:22:23.038	50		48.20
			50	48.20
			50	48.20
28/03/2025	18:17:24.985	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:16:58.521	46		48.06
			46	48.06
			41	48.06
			5	48.06
28/03/2025	18:16:07.409	23		48.06
			23	48.06
			23	48.06
28/03/2025	18:15:37.931	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:15:19.799	105		48.20
			105	48.20
			105	48.20
28/03/2025	18:15:19.131	325		48.20
			325	48.20
			325	48.20
28/03/2025	18:13:47.904	1		48.20
			1	48.20
			1	48.20
28/03/2025	18:13:42.250	650		48.20
			50	48.20
			650	48.20
			46	48.20
			554	48.20
28/03/2025	18:13:14.552	50		48.06
			50	48.06
			50	48.06
28/03/2025	18:13:01.507	1		48.20
			1	48.20
			1	48.20
28/03/2025	18:12:40.648	13		48.20
			13	48.20
			13	48.20
28/03/2025	18:12:16.310	100		48.15
			100	48.15
			100	48.15
28/03/2025	18:11:58.437	7		48.15
			7	48.15
			7	48.15
28/03/2025	18:11:52.682	900		48.15
			50	48.15
			850	48.15
			900	48.15
28/03/2025	18:09:53.836	71		48.06
			71	48.06
			71	48.06
28/03/2025	18:08:20.950	200		48.06
			200	48.06
			200	48.06
28/03/2025	18:06:22.589	20		48.06
			20	48.06
			20	48.06
28/03/2025	18:06:12.242	10		48.15
			10	48.15
			10	48.15
28/03/2025	18:05:46.939	1 000		48.10
			1 000	48.10
			1 000	48.10
28/03/2025	18:01:37.949	200		48.06
			200	48.06
			200	48.06
28/03/2025	18:00:35.335	200		48.01
			200	48.01
			200	48.01
28/03/2025	18:00:32.832	12		48.04
			12	48.04
			12	48.04
28/03/2025	17:59:56.008	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:59:47.729	2 500		48.07
			2 500	48.07
			2 500	48.07
28/03/2025	17:59:36.438	1 000		48.08
			1 000	48.08
			1 000	48.08
28/03/2025	17:59:16.041	100		48.08
			100	48.08
			100	48.08
28/03/2025	17:59:01.308	1 000		48.08
			1 000	48.08
			1 000	48.08
28/03/2025	17:58:54.468	39		48.19
			39	48.19
			39	48.19
28/03/2025	17:58:24.010	1 000		48.08
			5	48.08
			995	48.08
			1 000	48.08
28/03/2025	17:57:08.309	250		48.12
			250	48.12
			250	48.12
28/03/2025	17:56:53.490	500		48.11
			500	48.11
			500	48.11
28/03/2025	17:56:15.263	10		48.06
			10	48.06
			10	48.06
28/03/2025	17:54:37.920	10		48.11
			10	48.11
			10	48.11
28/03/2025	17:54:07.376	140		48.11
			140	48.11
			140	48.11
28/03/2025	17:53:42.716	500		48.11
			500	48.11
			500	48.11
28/03/2025	17:53:20.768	415		48.11
			400	48.11
			415	48.11
			15	48.11
28/03/2025	17:53:17.652	50		48.10
			50	48.10
			50	48.10
28/03/2025	17:53:10.547	500		48.10
			500	48.10
			500	48.10
28/03/2025	17:52:59.069	500		48.10
			500	48.10
			500	48.10
28/03/2025	17:52:21.756	500		48.10
			500	48.10
			500	48.10
28/03/2025	17:52:11.669	50		48.10
			35	48.10
			50	48.10
			15	48.10
28/03/2025	17:51:12.211	25		48.06
			25	48.06
			25	48.06
28/03/2025	17:51:08.715	25		48.06
			25	48.06
			25	48.06
28/03/2025	17:51:08.302	200		48.06
			200	48.06
			200	48.06
28/03/2025	17:50:49.133	21		48.10
			21	48.10
			21	48.10
28/03/2025	17:49:48.989	26		48.10
			26	48.10
			26	48.10
28/03/2025	17:49:34.484	20		48.06
			20	48.06
			20	48.06
28/03/2025	17:48:42.714	90		48.06
			90	48.06
			90	48.06
28/03/2025	17:48:00.536	132		48.06
			132	48.06
			132	48.06
28/03/2025	17:47:00.483	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:46:01.793	2		48.11
			2	48.11
			2	48.11
28/03/2025	17:44:18.959	20		48.11
			20	48.11
			20	48.11
28/03/2025	17:43:32.871	2		48.11
			2	48.11
			2	48.11
28/03/2025	17:42:51.068	41		48.11
			41	48.11
			41	48.11
28/03/2025	17:40:37.018	50		48.15
			50	48.15
			50	48.15
28/03/2025	17:40:04.623	60		48.06
			60	48.06
			60	48.06
28/03/2025	17:37:14.322	500		48.09
			500	48.09
			500	48.09
28/03/2025	17:37:07.981	120		48.10
			10	48.10
			110	48.10
			120	48.10
28/03/2025	17:36:30.642	500		48.09
			500	48.09
			500	48.09
28/03/2025	17:36:19.845	104		48.09
			104	48.09
			104	48.09
28/03/2025	17:36:14.490	110		48.09
			110	48.09
			110	48.09
28/03/2025	17:35:48.765	3		48.09
			3	48.09
			3	48.09
28/03/2025	17:35:07.279	120		48.09
			120	48.09
			120	48.09
28/03/2025	17:34:38.302	30		48.09
			30	48.09
			30	48.09
28/03/2025	17:34:36.735	100		48.09
			100	48.09
			100	48.09
28/03/2025	17:34:12.386	200		48.06
			200	48.06
			200	48.06
28/03/2025	17:34:02.628	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:33:33.784	500		48.09
			500	48.09
			500	48.09
28/03/2025	17:32:54.722	30		48.06
			30	48.06
			30	48.06
28/03/2025	17:32:30.837	499		48.06
			50	48.06
			449	48.06
			499	48.06
28/03/2025	17:30:54.959	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:30:31.196	10		48.06
			10	48.06
			10	48.06
28/03/2025	17:29:05.301	165		48.06
			115	48.06
			50	48.06
			165	48.06
28/03/2025	17:28:46.991	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:28:42.406	440		48.23
			440	48.23
			50	48.23
			340	48.23
			50	48.23
28/03/2025	17:28:24.108	20		48.23
			20	48.23
			20	48.23
28/03/2025	17:27:09.686	8 457		48.05
			2 957	48.05
			5 500	48.05
			8 457	48.05
28/03/2025	17:27:09.636	1 000		48.07
			1 000	48.07
			1 000	48.07
28/03/2025	17:26:56.853	500		48.09
			500	48.09
			500	48.09
28/03/2025	17:26:17.571	200		48.07
			200	48.07
			200	48.07
28/03/2025	17:25:56.474	15		48.07
			15	48.07
			15	48.07
28/03/2025	17:23:48.516	5		48.23
			5	48.23
			5	48.23
28/03/2025	17:22:22.191	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:21:27.113	3		48.23
			3	48.23
			3	48.23
28/03/2025	17:19:38.390	19		48.09
			19	48.09
			19	48.09
28/03/2025	17:16:39.551	200		48.09
			200	48.09
			200	48.09
28/03/2025	17:15:02.796	80		48.09
			80	48.09
			80	48.09
28/03/2025	17:14:21.384	12		48.09
			12	48.09
			12	48.09
28/03/2025	17:14:14.029	1 000		48.09
			1 000	48.09
			1 000	48.09
28/03/2025	17:14:11.255	1 000		48.06
			1 000	48.06
			1 000	48.06
28/03/2025	17:14:09.049	50		48.10
			50	48.10
			50	48.10
28/03/2025	17:14:06.048	125		48.06
			125	48.06
			125	48.06
28/03/2025	17:13:50.929	500		48.05
			500	48.05
			500	48.05
28/03/2025	17:13:50.500	100		48.05
			50	48.05
			100	48.05
			50	48.05
28/03/2025	17:13:50.279	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:13:23.954	20		48.02
			20	48.02
			20	48.02
28/03/2025	17:12:53.660	500		48.19
			500	48.19
			400	48.19
			50	48.19
			50	48.19
28/03/2025	17:12:21.908	100		48.01
			100	48.01
			100	48.01
28/03/2025	17:12:21.414	28		48.01
			28	48.01
			28	48.01
28/03/2025	17:12:21.351	185		48.01
			185	48.01
			123	48.01
			12	48.01
			50	48.01
28/03/2025	17:11:08.959	65		48.23
			15	48.23
			50	48.23
			65	48.23
28/03/2025	17:10:36.975	41		48.23
			41	48.23
			41	48.23
28/03/2025	17:10:17.107	10		48.10
			10	48.10
			10	48.10
28/03/2025	17:09:35.534	5		48.10
			5	48.10
			5	48.10
28/03/2025	17:09:22.298	562		48.23
			50	48.23
			500	48.23
			12	48.23
			562	48.23
28/03/2025	17:09:13.010	2		48.23
			2	48.23
			2	48.23
28/03/2025	17:09:08.129	100		48.10
			100	48.10
			100	48.10
28/03/2025	17:08:13.975	500		48.23
			500	48.23
			500	48.23
28/03/2025	17:07:57.731	200		48.10
			50	48.10
			50	48.10
			200	48.10
			100	48.10
28/03/2025	17:07:29.027	20		48.14
			8	48.14
			12	48.14
			20	48.14
28/03/2025	17:05:23.116	216		48.23
			216	48.23
			216	48.23
28/03/2025	17:04:05.159	500		48.23
			500	48.23
			500	48.23
28/03/2025	17:04:05.056	500		48.24
			500	48.24
			500	48.24
28/03/2025	17:02:37.983	100		48.24
			100	48.24
			100	48.24
28/03/2025	17:01:42.244	50		48.28
			50	48.28
			50	48.28
28/03/2025	17:00:33.730	150		48.24
			150	48.24
			150	48.24
28/03/2025	16:59:22.132	11		48.28
			11	48.28
			11	48.28
28/03/2025	16:57:36.991	100		48.24
			100	48.24
			100	48.24
28/03/2025	16:57:20.990	480		48.24
			480	48.24
			480	48.24
28/03/2025	16:57:20.820	500		48.24
			500	48.24
			500	48.24
28/03/2025	16:57:14.174	500		48.24
			500	48.24
			500	48.24
28/03/2025	16:56:24.212	10		48.24
			10	48.24
			10	48.24
28/03/2025	16:56:17.419	50		48.25
			50	48.25
			50	48.25
28/03/2025	16:56:14.512	200		48.24
			160	48.24
			200	48.24
			40	48.24
28/03/2025	16:56:01.364	550		48.23
			550	48.23
			50	48.23
			500	48.23
28/03/2025	16:55:42.199	1 000		48.28
			1 000	48.28
			900	48.28
			100	48.28
28/03/2025	16:55:38.068	20		48.28
			20	48.28
			20	48.28
28/03/2025	16:55:32.183	535		48.10
			535	48.10
			535	48.10
28/03/2025	16:55:30.448	150		48.10
			50	48.10
			100	48.10
			150	48.10
28/03/2025	16:54:49.772	1 000		48.28
			1 000	48.28
			1 000	48.28
28/03/2025	16:54:46.044	104		48.28
			50	48.28
			54	48.28
			104	48.28
28/03/2025	16:54:21.513	50		48.28
			50	48.28
			50	48.28
28/03/2025	16:53:52.737	5 500		48.20
			5 500	48.20
			5 484	48.20
			16	48.20
28/03/2025	16:53:41.829	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:53:29.935	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:53:11.756	137		48.21
			20	48.21
			117	48.21
			137	48.21
28/03/2025	16:52:43.420	500		48.28
			500	48.28
			500	48.28
28/03/2025	16:51:54.238	312		48.27
			312	48.27
			312	48.27
28/03/2025	16:51:37.452	500		48.26
			500	48.26
			500	48.26
28/03/2025	16:51:33.849	500		48.26
			500	48.26
			12	48.26
			80	48.26
			408	48.26
28/03/2025	16:51:33.151	30		48.21
			30	48.21
			30	48.21
28/03/2025	16:50:29.871	12		48.26
			12	48.26
			12	48.26
28/03/2025	16:50:15.618	106		48.21
			12	48.21
			94	48.21
			106	48.21
28/03/2025	16:49:50.752	20		48.26
			20	48.26
			20	48.26
28/03/2025	16:49:39.390	5		48.26
			5	48.26
			5	48.26
28/03/2025	16:48:22.135	3		48.26
			3	48.26
			3	48.26
28/03/2025	16:47:48.757	5		48.21
			5	48.21
			5	48.21
28/03/2025	16:47:17.115	3		48.28
			3	48.28
			3	48.28
28/03/2025	16:46:49.153	11		48.21
			11	48.21
			11	48.21
28/03/2025	16:46:27.990	113		48.21
			113	48.21
			113	48.21
28/03/2025	16:45:03.661	276		48.21
			276	48.21
			276	48.21
28/03/2025	16:43:44.690	55		48.21
			55	48.21
			55	48.21
28/03/2025	16:43:28.829	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:42:27.037	300		48.21
			300	48.21
			300	48.21
28/03/2025	16:40:44.092	45		48.21
			45	48.21
			45	48.21
28/03/2025	16:40:43.203	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:40:18.943	10		48.28
			10	48.28
			10	48.28
28/03/2025	16:39:30.666	350		48.21
			80	48.21
			270	48.21
			350	48.21
28/03/2025	16:38:57.066	1 000		48.21
			25	48.21
			975	48.21
			1 000	48.21
28/03/2025	16:38:42.258	100		48.22
			100	48.22
			100	48.22
28/03/2025	16:38:42.191	1 000		48.22
			1 000	48.22
			1 000	48.22
28/03/2025	16:38:21.321	250		48.28
			170	48.28
			80	48.28
			250	48.28
28/03/2025	16:36:52.802	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:34:43.463	20		48.21
			20	48.21
			20	48.21
28/03/2025	16:33:55.056	2		48.28
			2	48.28
			2	48.28
28/03/2025	16:33:45.292	21		48.28
			21	48.28
			21	48.28
28/03/2025	16:33:43.078	320		48.21
			320	48.21
			320	48.21
28/03/2025	16:32:59.737	40		48.28
			40	48.28
			40	48.28
28/03/2025	16:32:55.410	16		48.21
			16	48.21
			16	48.21
28/03/2025	16:32:33.048	200		48.21
			200	48.21
			200	48.21
28/03/2025	16:32:27.009	50		48.22
			50	48.22
			50	48.22
28/03/2025	16:30:17.678	70		48.28
			70	48.28
			70	48.28
28/03/2025	16:29:58.079	77		48.24
			77	48.24
			77	48.24
28/03/2025	16:25:37.018	4		48.37
			4	48.37
			4	48.37
28/03/2025	16:25:11.525	100		48.21
			100	48.21
			100	48.21
28/03/2025	16:24:53.508	45		48.37
			45	48.37
			45	48.37
28/03/2025	16:24:51.934	513		48.21
			513	48.21
			6	48.21
			507	48.21
28/03/2025	16:24:08.482	60		48.21
			60	48.21
			50	48.21
			10	48.21
28/03/2025	16:20:37.450	118		48.21
			38	48.21
			80	48.21
			118	48.21
28/03/2025	16:19:06.485	25		48.44
			25	48.44
			25	48.44
28/03/2025	16:18:07.087	200		48.48
			200	48.48
			120	48.48
			80	48.48
28/03/2025	16:17:09.926	20		48.44
			15	48.44
			5	48.44
			20	48.44
28/03/2025	16:16:44.582	160		48.21
			50	48.21
			110	48.21
			160	48.21
28/03/2025	16:16:13.107	20		48.21
			20	48.21
			20	48.21
28/03/2025	16:15:46.942	44		48.21
			44	48.21
			44	48.21
28/03/2025	16:14:31.059	25		48.21
			25	48.21
			25	48.21
28/03/2025	16:13:30.719	630		48.21
			630	48.21
			630	48.21
28/03/2025	16:12:35.360	1		48.21
			1	48.21
			1	48.21
28/03/2025	16:12:09.435	5		48.39
			5	48.39
			5	48.39
28/03/2025	16:12:01.907	11		48.21
			11	48.21
			11	48.21
28/03/2025	16:11:53.163	100		48.30
			60	48.30
			40	48.30
			100	48.30
28/03/2025	16:11:07.360	50		48.21
			50	48.21
			50	48.21
28/03/2025	16:10:07.311	103		48.21
			103	48.21
			103	48.21
28/03/2025	16:09:36.500	500		48.21
			500	48.21
			500	48.21
28/03/2025	16:09:36.360	1 020		48.21
			20	48.21
			1 020	48.21
			1 000	48.21
28/03/2025	16:09:14.905	1 080		48.21
			80	48.21
			1 000	48.21
			1 080	48.21
28/03/2025	16:08:35.695	30		48.21
			30	48.21
			30	48.21
28/03/2025	16:08:15.098	13		48.48
			13	48.48
			13	48.48
28/03/2025	16:06:52.304	50		48.27
			2	48.27
			20	48.27
			28	48.27
			50	48.27
28/03/2025	16:06:28.614	4		48.48
			4	48.48
			4	48.48
28/03/2025	16:05:16.094	2		48.48
			2	48.48
			2	48.48
28/03/2025	16:04:14.028	4 000		48.35
			4 000	48.35
			4 000	48.35
28/03/2025	16:04:07.966	1 000		48.36
			1 000	48.36
			1 000	48.36
28/03/2025	16:03:57.600	1 000		48.36
			1 000	48.36
			1 000	48.36
28/03/2025	16:03:57.182	33		48.36
			33	48.36
			33	48.36
28/03/2025	16:03:47.816	1 000		48.21
			1 000	48.21
			1 000	48.21
28/03/2025	16:03:42.392	100		48.39
			80	48.39
			20	48.39
			100	48.39
28/03/2025	16:02:18.602	5		48.39
			5	48.39
			5	48.39
28/03/2025	16:02:00.305	90		48.21
			90	48.21
			90	48.21
28/03/2025	16:01:34.097	62		48.21
			62	48.21
			62	48.21
28/03/2025	15:59:58.544	5		48.39
			5	48.39
			5	48.39
28/03/2025	15:59:46.017	25		48.39
			25	48.39
			25	48.39
28/03/2025	15:58:49.647	5		48.39
			5	48.39
			5	48.39
28/03/2025	15:58:07.224	6		48.39
			6	48.39
			6	48.39
28/03/2025	15:57:38.059	1		48.39
			1	48.39
			1	48.39
28/03/2025	15:56:37.025	100		48.21
			100	48.21
			100	48.21
28/03/2025	15:56:01.332	2		48.21
			2	48.21
			2	48.21
28/03/2025	15:55:55.150	40		48.39
			28	48.39
			12	48.39
			40	48.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 307.00
Ask: 1 309.00
Volume: 64 830
-2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 19:21:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice