Tradegate Exchange

Pfizer Inc.

19.564

Date	Time	Volume	Order Volume	Price
15/04/2025	09:40:23.129	25		19.564
			25	19.564
			25	19.564
15/04/2025	09:37:48.782	300		19.598
			300	19.598
			300	19.598
15/04/2025	09:37:42.658	3		19.564
			3	19.564
			3	19.564
15/04/2025	09:37:32.858	500		19.604
			500	19.604
			500	19.604
15/04/2025	09:37:13.411	2		19.604
			2	19.604
			2	19.604
15/04/2025	09:37:04.652	30		19.604
			30	19.604
			30	19.604
15/04/2025	09:36:39.977	20		19.604
			20	19.604
			20	19.604
15/04/2025	09:36:35.561	11		19.604
			11	19.604
			11	19.604
15/04/2025	09:36:30.883	75		19.604
			75	19.604
			75	19.604
15/04/2025	09:36:22.018	150		19.604
			150	19.604
			150	19.604
15/04/2025	09:35:19.795	440		19.604
			440	19.604
			440	19.604
15/04/2025	09:33:03.287	25		19.614
			25	19.614
			25	19.614
15/04/2025	09:31:57.089	200		19.614
			200	19.614
			200	19.614
15/04/2025	09:31:23.838	250		19.594
			250	19.594
			250	19.594
15/04/2025	09:31:16.438	792		19.594
			792	19.594
			792	19.594
15/04/2025	09:30:52.261	42		19.594
			42	19.594
			42	19.594
15/04/2025	09:30:09.180	844		19.55
			844	19.55
			739	19.55
			55	19.55
			50	19.55
15/04/2025	09:30:01.047	256		19.572
			256	19.572
			256	19.572
15/04/2025	09:30:00.964	1		19.584
			1	19.584
			1	19.584
15/04/2025	09:27:11.077	100		19.584
			100	19.584
			100	19.584
15/04/2025	09:26:12.543	1 000		19.56
			1 000	19.56
			1 000	19.56
15/04/2025	09:24:19.543	25		19.62
			25	19.62
			25	19.62
15/04/2025	09:23:58.442	1 030		19.568
			1 030	19.568
			1 030	19.568
15/04/2025	09:23:26.049	251		19.58
			251	19.58
			251	19.58
15/04/2025	09:23:25.981	256		19.582
			256	19.582
			256	19.582
15/04/2025	09:22:59.522	260		19.622
			260	19.622
			260	19.622
15/04/2025	09:20:03.550	20		19.61
			20	19.61
			20	19.61
15/04/2025	09:19:32.559	827		19.562
			827	19.562
			827	19.562
15/04/2025	09:19:00.774	55		19.61
			55	19.61
			55	19.61
15/04/2025	09:18:51.003	200		19.61
			200	19.61
			200	19.61
15/04/2025	09:17:04.629	18		19.612
			18	19.612
			18	19.612
15/04/2025	09:16:18.730	60		19.612
			30	19.612
			60	19.612
			30	19.612
15/04/2025	09:15:27.066	1 000		19.612
			1 000	19.612
			1 000	19.612
15/04/2025	09:14:32.798	600		19.622
			400	19.622
			200	19.622
			600	19.622
15/04/2025	09:14:21.840	1 030		19.57
			1 030	19.57
			1 030	19.57
15/04/2025	09:10:48.356	50		19.502
			50	19.502
			50	19.502
15/04/2025	09:08:19.773	100		19.502
			100	19.502
			100	19.502
15/04/2025	09:07:28.823	800		19.598
			200	19.598
			600	19.598
			800	19.598
15/04/2025	09:01:44.338	50		19.598
			50	19.598
			50	19.598
15/04/2025	08:59:45.919	200		19.502
			200	19.502
			200	19.502
15/04/2025	08:53:39.190	50		19.548
			50	19.548
			50	19.548
15/04/2025	08:34:12.169	15		19.598
			15	19.598
			15	19.598
15/04/2025	08:33:50.868	200		19.586
			200	19.586
			200	19.586
15/04/2025	08:31:19.701	38		19.598
			38	19.598
			38	19.598
15/04/2025	08:30:58.969	38		19.598
			38	19.598
			38	19.598
15/04/2025	08:25:01.047	33		19.352
			33	19.352
			33	19.352
15/04/2025	08:20:36.031	50		19.48
			50	19.48
			50	19.48
15/04/2025	08:20:35.946	257		19.478
			257	19.478
			257	19.478
15/04/2025	08:19:42.159	1 111		19.39
			30	19.39
			248	19.39
			453	19.39
			1 111	19.39
			55	19.39
			25	19.39
			300	19.39
15/04/2025	08:19:36.517	111		19.482
			1	19.482
			111	19.482
			110	19.482
15/04/2025	08:19:17.054	300		19.482
			300	19.482
			300	19.482
15/04/2025	08:16:38.055	500		19.598
			500	19.598
			500	19.598
15/04/2025	08:16:07.513	450		19.44
			450	19.44
			450	19.44
15/04/2025	08:14:36.586	366		19.55
			366	19.55
			366	19.55
15/04/2025	08:14:32.833	366		19.552
			366	19.552
			366	19.552
15/04/2025	08:14:32.029	13		19.552
			13	19.552
			13	19.552
15/04/2025	08:14:31.226	64		19.552
			64	19.552
			64	19.552
15/04/2025	08:14:30.422	1		19.552
			1	19.552
			1	19.552
15/04/2025	08:14:29.415	1		19.552
			1	19.552
			1	19.552
15/04/2025	08:14:28.710	88		19.552
			88	19.552
			88	19.552
15/04/2025	08:13:59.030	50		19.598
			50	19.598
			50	19.598
15/04/2025	08:11:05.617	50		19.598
			50	19.598
			50	19.598
15/04/2025	08:09:34.152	200		19.55
			200	19.55
			200	19.55
15/04/2025	08:07:53.110	20		19.598
			20	19.598
			20	19.598
15/04/2025	08:07:39.097	51		19.598
			51	19.598
			51	19.598
15/04/2025	08:05:21.497	150		19.598
			150	19.598
			150	19.598
15/04/2025	08:01:04.155	5		19.562
			5	19.562
			5	19.562
15/04/2025	07:58:57.079	10		19.574
			10	19.574
			10	19.574
15/04/2025	07:58:42.547	50		19.586
			50	19.586
			50	19.586
15/04/2025	07:58:35.875	434		19.55
			434	19.55
			434	19.55
15/04/2025	07:58:24.563	55		19.598
			55	19.598
			55	19.598
15/04/2025	07:54:10.210	15		19.574
			15	19.574
			15	19.574
15/04/2025	07:41:39.475	75		19.586
			75	19.586
			75	19.586
15/04/2025	07:40:49.256	15		19.598
			15	19.598
			15	19.598
15/04/2025	07:33:11.048	170		19.55
			170	19.55
			170	19.55
15/04/2025	07:33:10.782	200		19.562
			200	19.562
			200	19.562
15/04/2025	07:32:21.671	25		19.574
			25	19.574
			25	19.574
15/04/2025	07:32:01.783	8		19.586
			8	19.586
			8	19.586
15/04/2025	07:30:08.609	657		19.598
			170	19.598
			20	19.598
			13	19.598
			54	19.598
			30	19.598
			25	19.598
			199	19.598
			200	19.598
			403	19.598
			200	19.598

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 495.50
Volume: 56 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 09:40:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice