Tradegate Exchange

Palantir Technologies Inc.

2415

2076

82.02

Date	Time	Volume	Order Volume	Price
27/02/2025	21:23:38.122	32		82.02
			32	82.02
			32	82.02
27/02/2025	21:23:12.388	30		81.99
			5	81.99
			30	81.99
			25	81.99
27/02/2025	21:21:42.047	70		81.78
			70	81.78
			70	81.78
27/02/2025	21:21:11.189	50		82.00
			50	82.00
			50	82.00
27/02/2025	21:20:57.655	20		81.61
			20	81.61
			20	81.61
27/02/2025	21:20:42.744	43		81.53
			43	81.53
			43	81.53
27/02/2025	21:20:15.308	150		81.51
			150	81.51
			150	81.51
27/02/2025	21:20:15.189	2		81.51
			2	81.51
			2	81.51
27/02/2025	21:20:11.997	60		81.70
			60	81.70
			60	81.70
27/02/2025	21:20:03.504	20		81.77
			20	81.77
			20	81.77
27/02/2025	21:18:38.066	5		81.68
			5	81.68
			5	81.68
27/02/2025	21:18:10.571	10		81.70
			10	81.70
			10	81.70
27/02/2025	21:18:10.479	11		81.71
			11	81.71
			11	81.71
27/02/2025	21:18:09.654	30		81.80
			30	81.80
			30	81.80
27/02/2025	21:17:41.238	85		81.89
			85	81.89
			85	81.89
27/02/2025	21:17:33.708	20		81.97
			20	81.97
			20	81.97
27/02/2025	21:17:02.447	30		81.80
			30	81.80
			30	81.80
27/02/2025	21:16:59.738	10		81.79
			10	81.79
			10	81.79
27/02/2025	21:16:38.274	2		81.86
			2	81.86
			2	81.86
27/02/2025	21:16:32.463	14		81.85
			14	81.85
			14	81.85
27/02/2025	21:16:28.325	60		81.80
			60	81.80
			60	81.80
27/02/2025	21:16:22.204	3		81.78
			3	81.78
			3	81.78
27/02/2025	21:15:43.208	115		81.72
			115	81.72
			100	81.72
			15	81.72
27/02/2025	21:15:43.017	40		81.72
			40	81.72
			40	81.72
27/02/2025	21:14:41.108	100		81.82
			100	81.82
			100	81.82
27/02/2025	21:14:20.635	274		81.75
			90	81.75
			224	81.75
			50	81.75
			24	81.75
			160	81.75
27/02/2025	21:14:20.494	37		81.75
			37	81.75
			37	81.75
27/02/2025	21:13:46.129	1 320		81.88
			100	81.88
			21	81.88
			45	81.88
			120	81.88
			5	81.88
			20	81.88
			620	81.88
			1 320	81.88
			162	81.88
			27	81.88
			200	81.88
27/02/2025	21:13:45.808	1 726		81.88
			100	81.88
			35	81.88
			6	81.88
			10	81.88
			820	81.88
			27	81.88
			20	81.88
			34	81.88
			100	81.88
			100	81.88
			1 600	81.88
			300	81.88
			300	81.88
27/02/2025	21:13:45.422	922		82.00
			25	82.00
			50	82.00
			30	82.00
			2	82.00
			7	82.00
			10	82.00
			25	82.00
			50	82.00
			3	82.00
			3	82.00
			20	82.00
			100	82.00
			50	82.00
			37	82.00
			922	82.00
			500	82.00
			10	82.00
27/02/2025	21:13:28.986	90		82.01
			90	82.01
			90	82.01
27/02/2025	21:13:12.522	100		82.01
			100	82.01
			100	82.01
27/02/2025	21:12:00.244	151		82.14
			151	82.14
			151	82.14
27/02/2025	21:11:37.813	30		82.28
			30	82.28
			30	82.28
27/02/2025	21:10:45.194	350		82.11
			200	82.11
			150	82.11
			350	82.11
27/02/2025	21:10:44.521	200		82.21
			200	82.21
			200	82.21
27/02/2025	21:10:41.508	200		82.21
			200	82.21
			200	82.21
27/02/2025	21:10:10.321	12		82.21
			12	82.21
			12	82.21
27/02/2025	21:09:54.204	10		82.21
			10	82.21
			10	82.21
27/02/2025	21:09:29.329	25		82.27
			25	82.27
			25	82.27
27/02/2025	21:09:21.633	1		82.26
			1	82.26
			1	82.26
27/02/2025	21:09:14.748	38		82.43
			38	82.43
			38	82.43
27/02/2025	21:08:42.226	100		82.30
			100	82.30
			100	82.30
27/02/2025	21:08:19.259	5		82.34
			5	82.34
			5	82.34
27/02/2025	21:08:11.259	64		82.31
			64	82.31
			64	82.31
27/02/2025	21:08:11.188	24		82.31
			24	82.31
			24	82.31
27/02/2025	21:08:02.954	8		82.53
			8	82.53
			8	82.53
27/02/2025	21:07:42.644	50		82.46
			50	82.46
			50	82.46
27/02/2025	21:06:31.273	20		82.35
			20	82.35
			20	82.35
27/02/2025	21:05:34.814	30		82.18
			30	82.18
			30	82.18
27/02/2025	21:05:30.328	517		82.01
			517	82.01
			517	82.01
27/02/2025	21:05:02.183	90		82.15
			90	82.15
			90	82.15
27/02/2025	21:04:45.159	90		82.15
			90	82.15
			90	82.15
27/02/2025	21:04:09.274	20		82.02
			20	82.02
			20	82.02
27/02/2025	21:04:09.192	10		82.02
			10	82.02
			10	82.02
27/02/2025	21:02:56.985	55		82.08
			30	82.08
			10	82.08
			55	82.08
			15	82.08
27/02/2025	21:02:56.929	5		82.22
			5	82.22
			5	82.22
27/02/2025	21:02:45.036	1		82.24
			1	82.24
			1	82.24
27/02/2025	21:02:29.597	500		82.33
			500	82.33
			500	82.33
27/02/2025	21:02:28.823	300		82.40
			300	82.40
			300	82.40
27/02/2025	21:02:19.119	25		82.51
			25	82.51
			25	82.51
27/02/2025	21:01:40.395	110		82.49
			110	82.49
			110	82.49
27/02/2025	21:01:28.388	80		82.50
			10	82.50
			20	82.50
			50	82.50
			80	82.50
27/02/2025	21:01:17.182	3		82.60
			3	82.60
			3	82.60
27/02/2025	21:01:13.943	26		82.70
			26	82.70
			26	82.70
27/02/2025	21:00:45.751	30		82.80
			30	82.80
			30	82.80
27/02/2025	21:00:25.815	60		82.86
			60	82.86
			60	82.86
27/02/2025	21:00:19.967	26		82.90
			26	82.90
			26	82.90
27/02/2025	21:00:13.613	78		83.00
			78	83.00
			78	83.00
27/02/2025	20:59:51.144	10		83.01
			10	83.01
			10	83.01
27/02/2025	20:59:42.998	6		83.02
			6	83.02
			6	83.02
27/02/2025	20:59:02.766	3		83.08
			3	83.08
			3	83.08
27/02/2025	20:58:30.991	120		83.10
			120	83.10
			120	83.10
27/02/2025	20:57:59.051	150		82.89
			2	82.89
			123	82.89
			150	82.89
			25	82.89
27/02/2025	20:57:58.461	2		83.03
			2	83.03
			2	83.03
27/02/2025	20:57:50.453	1		83.02
			1	83.02
			1	83.02
27/02/2025	20:57:17.616	25		83.14
			25	83.14
			25	83.14
27/02/2025	20:57:15.363	30		83.16
			30	83.16
			30	83.16
27/02/2025	20:57:07.205	100		83.08
			100	83.08
			100	83.08
27/02/2025	20:56:23.005	2		83.18
			2	83.18
			2	83.18
27/02/2025	20:56:02.541	1		83.17
			1	83.17
			1	83.17
27/02/2025	20:55:44.100	5		83.21
			5	83.21
			5	83.21
27/02/2025	20:54:04.407	1 000		83.00
			1 000	83.00
			1 000	83.00
27/02/2025	20:53:02.940	5		83.05
			5	83.05
			5	83.05
27/02/2025	20:52:58.067	13		83.15
			13	83.15
			13	83.15
27/02/2025	20:52:09.806	100		83.25
			100	83.25
			100	83.25
27/02/2025	20:51:34.896	10		82.89
			10	82.89
			10	82.89
27/02/2025	20:50:41.111	18		82.95
			18	82.95
			18	82.95
27/02/2025	20:50:30.558	50		82.96
			50	82.96
			50	82.96
27/02/2025	20:50:29.486	30		82.82
			30	82.82
			30	82.82
27/02/2025	20:50:12.369	54		82.95
			54	82.95
			54	82.95
27/02/2025	20:49:57.728	35		82.99
			35	82.99
			35	82.99
27/02/2025	20:47:59.057	1		83.38
			1	83.38
			1	83.38
27/02/2025	20:47:34.357	8		83.22
			8	83.22
			8	83.22
27/02/2025	20:47:32.878	30		83.37
			30	83.37
			30	83.37
27/02/2025	20:47:18.682	75		83.09
			75	83.09
			75	83.09
27/02/2025	20:46:07.357	500		83.03
			500	83.03
			500	83.03
27/02/2025	20:45:22.176	100		82.90
			100	82.90
			100	82.90
27/02/2025	20:45:16.279	6		82.94
			6	82.94
			6	82.94
27/02/2025	20:44:43.313	18		82.64
			18	82.64
			18	82.64
27/02/2025	20:44:43.134	17		82.73
			6	82.73
			11	82.73
			17	82.73
27/02/2025	20:44:34.836	100		82.61
			100	82.61
			100	82.61
27/02/2025	20:44:33.629	125		82.61
			125	82.61
			125	82.61
27/02/2025	20:44:01.047	240		82.72
			240	82.72
			240	82.72
27/02/2025	20:43:23.854	30		82.50
			30	82.50
			30	82.50
27/02/2025	20:42:25.094	50		82.72
			50	82.72
			50	82.72
27/02/2025	20:42:12.270	200		82.52
			200	82.52
			200	82.52
27/02/2025	20:42:09.288	70		82.61
			70	82.61
			70	82.61
27/02/2025	20:42:03.258	6		82.41
			6	82.41
			6	82.41
27/02/2025	20:41:54.940	30		82.33
			30	82.33
			30	82.33
27/02/2025	20:41:49.512	60		82.32
			60	82.32
			60	82.32
27/02/2025	20:41:18.070	46		82.54
			46	82.54
			46	82.54
27/02/2025	20:41:10.045	71		82.37
			71	82.37
			71	82.37
27/02/2025	20:41:02.281	12		82.50
			12	82.50
			12	82.50
27/02/2025	20:40:49.643	199		82.49
			149	82.49
			50	82.49
			199	82.49
27/02/2025	20:40:17.949	59		82.66
			59	82.66
			59	82.66
27/02/2025	20:40:09.585	15		82.59
			15	82.59
			15	82.59
27/02/2025	20:39:52.734	24		82.62
			24	82.62
			24	82.62
27/02/2025	20:39:45.858	500		82.50
			500	82.50
			500	82.50
27/02/2025	20:39:36.483	190		82.28
			190	82.28
			115	82.28
			50	82.28
			25	82.28
27/02/2025	20:39:36.312	526		82.28
			448	82.28
			300	82.28
			20	82.28
			8	82.28
			66	82.28
			160	82.28
			50	82.28
27/02/2025	20:39:36.066	481		82.50
			9	82.50
			12	82.50
			60	82.50
			200	82.50
			481	82.50
			200	82.50
27/02/2025	20:39:26.878	40		82.62
			40	82.62
			40	82.62
27/02/2025	20:39:26.719	100		82.62
			6	82.62
			100	82.62
			94	82.62
27/02/2025	20:39:26.563	3		82.75
			3	82.75
			3	82.75
27/02/2025	20:39:26.410	48		82.80
			48	82.80
			48	82.80
27/02/2025	20:38:57.234	150		83.05
			150	83.05
			150	83.05
27/02/2025	20:38:42.904	24		83.08
			24	83.08
			24	83.08
27/02/2025	20:38:39.110	160		83.02
			160	83.02
			160	83.02
27/02/2025	20:38:28.413	1		83.19
			1	83.19
			1	83.19
27/02/2025	20:38:23.204	50		83.13
			50	83.13
			50	83.13
27/02/2025	20:37:45.838	15		82.88
			15	82.88
			15	82.88
27/02/2025	20:37:21.379	30		83.16
			30	83.16
			30	83.16
27/02/2025	20:37:04.406	5		83.09
			5	83.09
			5	83.09
27/02/2025	20:37:04.199	95		83.03
			95	83.03
			95	83.03
27/02/2025	20:36:38.037	150		83.26
			150	83.26
			150	83.26
27/02/2025	20:36:30.305	5		83.20
			5	83.20
			5	83.20
27/02/2025	20:36:22.214	100		83.07
			100	83.07
			100	83.07
27/02/2025	20:36:02.831	63		83.17
			63	83.17
			63	83.17
27/02/2025	20:35:44.151	30		83.38
			20	83.38
			10	83.38
			30	83.38
27/02/2025	20:35:29.100	60		83.47
			60	83.47
			60	83.47
27/02/2025	20:34:57.512	10		83.10
			10	83.10
			10	83.10
27/02/2025	20:34:35.521	50		83.02
			50	83.02
			50	83.02
27/02/2025	20:34:28.565	39		82.89
			39	82.89
			39	82.89
27/02/2025	20:34:22.604	20		82.87
			20	82.87
			20	82.87
27/02/2025	20:34:22.537	182		82.87
			15	82.87
			50	82.87
			55	82.87
			60	82.87
			182	82.87
			2	82.87
27/02/2025	20:34:22.446	431		83.00
			270	83.00
			6	83.00
			431	83.00
			30	83.00
			25	83.00
			100	83.00
27/02/2025	20:34:19.235	200		83.04
			200	83.04
			200	83.04
27/02/2025	20:34:17.603	200		83.10
			200	83.10
			200	83.10
27/02/2025	20:33:46.190	200		83.11
			200	83.11
			200	83.11
27/02/2025	20:33:42.670	25		83.27
			25	83.27
			25	83.27
27/02/2025	20:33:40.042	100		83.11
			100	83.11
			100	83.11
27/02/2025	20:33:39.109	36		83.11
			36	83.11
			36	83.11
27/02/2025	20:33:22.923	100		83.17
			12	83.17
			88	83.17
			100	83.17
27/02/2025	20:33:19.652	30		83.30
			30	83.30
			30	83.30
27/02/2025	20:32:50.731	29		83.50
			10	83.50
			29	83.50
			15	83.50
			4	83.50
27/02/2025	20:32:34.619	70		83.70
			70	83.70
			70	83.70
27/02/2025	20:32:30.601	50		83.75
			50	83.75
			50	83.75
27/02/2025	20:32:09.618	26		83.70
			26	83.70
			26	83.70
27/02/2025	20:31:24.632	150		83.80
			150	83.80
			150	83.80
27/02/2025	20:31:24.108	46		83.95
			46	83.95
			46	83.95
27/02/2025	20:30:56.942	3		83.93
			3	83.93
			3	83.93
27/02/2025	20:30:40.865	50		83.79
			50	83.79
			50	83.79
27/02/2025	20:30:17.925	115		83.81
			10	83.81
			85	83.81
			105	83.81
			30	83.81
27/02/2025	20:30:17.782	730		84.00
			730	84.00
			12	84.00
			75	84.00
			2	84.00
			30	84.00
			100	84.00
			11	84.00
			500	84.00
27/02/2025	20:30:17.687	60		84.01
			60	84.01
			60	84.01
27/02/2025	20:29:40.764	60		84.09
			60	84.09
			60	84.09
27/02/2025	20:29:38.819	40		84.08
			40	84.08
			40	84.08
27/02/2025	20:29:38.676	480		84.25
			480	84.25
			480	84.25
27/02/2025	20:29:08.095	5		84.33
			5	84.33
			5	84.33
27/02/2025	20:28:22.490	300		84.26
			300	84.26
			300	84.26
27/02/2025	20:27:06.044	25		84.33
			25	84.33
			25	84.33
27/02/2025	20:26:46.319	60		84.46
			60	84.46
			60	84.46
27/02/2025	20:26:43.075	321		84.50
			321	84.50
			321	84.50
27/02/2025	20:26:16.689	24		84.62
			24	84.62
			24	84.62
27/02/2025	20:26:01.689	10		84.62
			10	84.62
			10	84.62
27/02/2025	20:25:57.112	30		84.52
			30	84.52
			30	84.52
27/02/2025	20:24:16.095	45		84.70
			45	84.70
			45	84.70
27/02/2025	20:23:21.897	176		85.06
			176	85.06
			176	85.06
27/02/2025	20:23:00.756	7		85.02
			7	85.02
			7	85.02
27/02/2025	20:22:54.469	3		85.10
			3	85.10
			3	85.10
27/02/2025	20:22:28.569	140		84.99
			140	84.99
			140	84.99
27/02/2025	20:21:30.964	30		85.22
			30	85.22
			30	85.22
27/02/2025	20:20:49.229	300		85.15
			300	85.15
			300	85.15
27/02/2025	20:19:33.967	5		85.08
			5	85.08
			5	85.08
27/02/2025	20:19:12.437	25		85.17
			25	85.17
			25	85.17
27/02/2025	20:19:00.609	120		85.08
			120	85.08
			120	85.08
27/02/2025	20:18:17.926	35		84.91
			35	84.91
			35	84.91
27/02/2025	20:18:16.911	30		85.02
			30	85.02
			30	85.02
27/02/2025	20:17:57.508	300		84.80
			300	84.80
			300	84.80
27/02/2025	20:17:31.511	427		84.90
			177	84.90
			392	84.90
			35	84.90
			150	84.90
			30	84.90
			70	84.90
27/02/2025	20:17:31.364	26		84.90
			5	84.90
			6	84.90
			15	84.90
			26	84.90
27/02/2025	20:14:42.771	17		85.22
			17	85.22
			17	85.22
27/02/2025	20:14:07.234	50		85.30
			50	85.30
			50	85.30
27/02/2025	20:13:06.062	40		85.30
			40	85.30
			40	85.30
27/02/2025	20:13:05.827	12		85.45
			12	85.45
			12	85.45
27/02/2025	20:09:16.222	100		85.40
			100	85.40
			100	85.40
27/02/2025	20:09:15.123	250		85.25
			250	85.25
			250	85.25
27/02/2025	20:09:08.698	400		85.36
			400	85.36
			400	85.36
27/02/2025	20:08:27.768	10		85.55
			10	85.55
			10	85.55
27/02/2025	20:08:16.937	60		85.53
			60	85.53
			60	85.53
27/02/2025	20:07:58.920	402		85.56
			402	85.56
			402	85.56
27/02/2025	20:07:38.856	90		85.42
			90	85.42
			90	85.42
27/02/2025	20:07:09.403	6		85.60
			6	85.60
			6	85.60
27/02/2025	20:07:06.051	7		85.58
			7	85.58
			7	85.58
27/02/2025	20:05:32.393	10		85.65
			10	85.65
			10	85.65
27/02/2025	20:05:26.974	10		85.76
			10	85.76
			10	85.76
27/02/2025	20:04:55.888	375		85.64
			375	85.64
			375	85.64
27/02/2025	20:04:52.091	3		85.81
			3	85.81
			3	85.81
27/02/2025	20:04:32.987	5		85.83
			5	85.83
			5	85.83
27/02/2025	20:04:26.570	600		85.69
			600	85.69
			600	85.69
27/02/2025	20:02:29.383	300		85.48
			300	85.48
			280	85.48
			20	85.48
27/02/2025	20:00:24.222	600		85.75
			600	85.75
			600	85.75
27/02/2025	20:00:16.323	30		85.84
			30	85.84
			30	85.84
27/02/2025	19:59:51.694	24		85.87
			24	85.87
			24	85.87
27/02/2025	19:58:09.050	3		86.14
			3	86.14
			3	86.14
27/02/2025	19:56:55.757	200		86.22
			200	86.22
			200	86.22
27/02/2025	19:54:32.511	222		86.02
			222	86.02
			222	86.02
27/02/2025	19:54:04.267	1		86.03
			1	86.03
			1	86.03
27/02/2025	19:51:23.804	12		86.01
			12	86.01
			12	86.01
27/02/2025	19:50:58.532	10		86.11
			10	86.11
			10	86.11
27/02/2025	19:50:45.187	5		86.12
			5	86.12
			5	86.12
27/02/2025	19:50:25.439	5		86.13
			5	86.13
			5	86.13
27/02/2025	19:50:25.356	80		86.15
			80	86.15
			80	86.15
27/02/2025	19:49:27.881	5		86.21
			5	86.21
			5	86.21
27/02/2025	19:49:12.137	17		86.21
			17	86.21
			17	86.21
27/02/2025	19:48:55.991	10		86.29
			10	86.29
			10	86.29
27/02/2025	19:47:54.533	20		86.15
			20	86.15
			20	86.15
27/02/2025	19:46:50.068	1		86.05
			1	86.05
			1	86.05
27/02/2025	19:46:23.333	200		85.96
			200	85.96
			200	85.96
27/02/2025	19:45:16.226	500		86.00
			500	86.00
			500	86.00
27/02/2025	19:43:36.088	15		86.21
			15	86.21
			15	86.21
27/02/2025	19:43:21.431	120		86.14
			120	86.14
			120	86.14
27/02/2025	19:43:08.301	20		86.10
			20	86.10
			20	86.10
27/02/2025	19:40:23.676	35		86.09
			35	86.09
			35	86.09
27/02/2025	19:40:22.511	7		86.06
			7	86.06
			7	86.06
27/02/2025	19:39:33.009	29		86.15
			29	86.15
			29	86.15
27/02/2025	19:39:17.684	3		86.12
			3	86.12
			3	86.12
27/02/2025	19:39:10.303	2		86.01
			2	86.01
			2	86.01
27/02/2025	19:38:32.668	1		86.15
			1	86.15
			1	86.15
27/02/2025	19:37:27.120	1		86.00
			1	86.00
			1	86.00
27/02/2025	19:36:06.143	55		86.06
			55	86.06
			55	86.06
27/02/2025	19:33:55.955	5		86.07
			5	86.07
			5	86.07
27/02/2025	19:33:52.235	110		86.10
			110	86.10
			110	86.10
27/02/2025	19:31:30.551	10		86.03
			10	86.03
			10	86.03
27/02/2025	19:31:27.504	6		86.17
			6	86.17
			6	86.17
27/02/2025	19:28:19.661	20		85.75
			20	85.75
			20	85.75
27/02/2025	19:26:39.805	5		85.92
			1	85.92
			4	85.92
			5	85.92
27/02/2025	19:25:29.920	30		86.16
			30	86.16
			30	86.16
27/02/2025	19:25:27.267	10		86.10
			10	86.10
			10	86.10
27/02/2025	19:24:43.670	60		85.97
			60	85.97
			60	85.97
27/02/2025	19:24:35.120	10		86.11
			10	86.11
			10	86.11
27/02/2025	19:24:04.432	31		86.03
			31	86.03
			31	86.03
27/02/2025	19:23:26.458	20		85.94
			20	85.94
			20	85.94
27/02/2025	19:23:12.628	15		86.00
			15	86.00
			15	86.00
27/02/2025	19:23:02.690	1		86.12
			1	86.12
			1	86.12
27/02/2025	19:22:55.260	60		86.13
			60	86.13
			60	86.13
27/02/2025	19:22:07.264	35		86.21
			35	86.21
			35	86.21
27/02/2025	19:21:31.747	56		86.09
			56	86.09
			56	86.09
27/02/2025	19:19:27.653	8		86.22
			8	86.22
			8	86.22
27/02/2025	19:17:54.202	12		86.23
			12	86.23
			12	86.23
27/02/2025	19:17:39.436	46		86.29
			46	86.29
			46	86.29
27/02/2025	19:16:20.363	50		86.50
			50	86.50
			50	86.50
27/02/2025	19:16:18.917	100		86.52
			100	86.52
			100	86.52
27/02/2025	19:15:39.428	3		86.52
			3	86.52
			3	86.52
27/02/2025	19:15:05.692	300		86.64
			300	86.64
			300	86.64
27/02/2025	19:15:00.792	60		86.66
			60	86.66
			60	86.66
27/02/2025	19:13:57.037	100		86.49
			100	86.49
			100	86.49
27/02/2025	19:13:22.460	177		86.46
			177	86.46
			177	86.46
27/02/2025	19:12:45.415	35		86.25
			35	86.25
			35	86.25
27/02/2025	19:11:33.641	30		86.22
			30	86.22
			30	86.22
27/02/2025	19:09:09.506	500		86.02
			500	86.02
			500	86.02
27/02/2025	19:08:42.075	5		85.93
			5	85.93
			5	85.93
27/02/2025	19:07:46.004	150		86.00
			150	86.00
			150	86.00
27/02/2025	19:07:34.327	15		86.08
			15	86.08
			15	86.08
27/02/2025	19:05:55.307	5		86.08
			5	86.08
			5	86.08
27/02/2025	19:05:55.147	250		85.94
			250	85.94
			250	85.94
27/02/2025	19:05:18.939	3		86.10
			3	86.10
			3	86.10
27/02/2025	19:04:08.492	28		86.09
			28	86.09
			28	86.09
27/02/2025	19:03:50.067	58		86.23
			58	86.23
			58	86.23
27/02/2025	19:02:52.480	20		86.12
			20	86.12
			20	86.12
27/02/2025	19:02:31.649	400		85.89
			400	85.89
			400	85.89
27/02/2025	19:01:37.716	5		85.98
			5	85.98
			5	85.98
27/02/2025	19:00:01.278	20		85.61
			20	85.61
			20	85.61
27/02/2025	18:58:49.521	100		85.62
			100	85.62
			100	85.62
27/02/2025	18:55:57.953	150		85.59
			150	85.59
			150	85.59
27/02/2025	18:55:32.110	10		85.68
			10	85.68
			10	85.68
27/02/2025	18:54:57.786	11		85.49
			11	85.49
			11	85.49
27/02/2025	18:54:37.661	3		85.63
			3	85.63
			3	85.63
27/02/2025	18:54:28.491	150		85.60
			150	85.60
			150	85.60
27/02/2025	18:53:36.500	150		85.73
			150	85.73
			150	85.73
27/02/2025	18:53:29.489	25		85.60
			25	85.60
			25	85.60
27/02/2025	18:52:38.835	140		85.58
			140	85.58
			140	85.58
27/02/2025	18:52:21.696	82		85.44
			82	85.44
			82	85.44
27/02/2025	18:52:19.480	20		85.41
			20	85.41
			20	85.41
27/02/2025	18:49:13.239	23		85.52
			23	85.52
			23	85.52
27/02/2025	18:49:03.393	80		85.40
			80	85.40
			80	85.40
27/02/2025	18:49:02.532	2		85.53
			2	85.53
			2	85.53
27/02/2025	18:47:23.165	90		85.36
			90	85.36
			90	85.36
27/02/2025	18:46:38.596	50		85.35
			50	85.35
			50	85.35
27/02/2025	18:44:05.024	23		85.24
			23	85.24
			23	85.24
27/02/2025	18:43:19.380	2		85.44
			2	85.44
			2	85.44
27/02/2025	18:42:46.801	1		85.24
			1	85.24
			1	85.24
27/02/2025	18:42:27.331	15		85.05
			15	85.05
			15	85.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.74 / Ask: 117.78
Volume: 1 218 962
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 21:23:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice