Tradegate Exchange

Apple Inc.

106

216.55

Date	Time	Volume	Order Volume	Price
07/03/2025	08:29:16.870	1		216.55
			1	216.55
			1	216.55
07/03/2025	08:27:33.659	6		216.10
			6	216.10
			6	216.10
07/03/2025	08:26:36.745	10		216.55
			10	216.55
			10	216.55
07/03/2025	08:24:32.011	4		216.40
			4	216.40
			4	216.40
07/03/2025	08:24:22.711	2		216.55
			2	216.55
			2	216.55
07/03/2025	08:24:21.312	25		216.55
			25	216.55
			25	216.55
07/03/2025	08:21:12.060	5		216.10
			5	216.10
			5	216.10
07/03/2025	08:20:23.335	4		216.10
			4	216.10
			4	216.10
07/03/2025	08:19:55.924	344		216.05
			344	216.05
			344	216.05
07/03/2025	08:19:03.224	45		216.10
			45	216.10
			45	216.10
07/03/2025	08:19:01.961	11		216.05
			11	216.05
			11	216.05
07/03/2025	08:18:34.212	8		216.05
			8	216.05
			8	216.05
07/03/2025	08:17:18.128	200		216.20
			200	216.20
			200	216.20
07/03/2025	08:17:17.424	200		216.20
			200	216.20
			200	216.20
07/03/2025	08:17:16.722	200		216.20
			200	216.20
			200	216.20
07/03/2025	08:17:06.586	20		216.20
			20	216.20
			20	216.20
07/03/2025	08:17:03.173	45		216.20
			45	216.20
			45	216.20
07/03/2025	08:16:07.063	5		216.20
			5	216.20
			5	216.20
07/03/2025	08:16:00.780	400		216.20
			300	216.20
			400	216.20
			100	216.20
07/03/2025	08:14:57.783	200		216.25
			200	216.25
			200	216.25
07/03/2025	08:13:59.040	59		216.25
			59	216.25
			59	216.25
07/03/2025	08:12:34.137	11		216.25
			11	216.25
			11	216.25
07/03/2025	08:11:53.951	65		216.25
			65	216.25
			65	216.25
07/03/2025	08:11:41.091	6		216.25
			6	216.25
			6	216.25
07/03/2025	08:11:26.043	116		216.50
			116	216.50
			116	216.50
07/03/2025	08:11:25.515	45		216.50
			45	216.50
			45	216.50
07/03/2025	08:10:33.150	12		216.50
			12	216.50
			12	216.50
07/03/2025	08:10:25.606	116		216.50
			116	216.50
			116	216.50
07/03/2025	08:10:09.658	2		216.50
			2	216.50
			2	216.50
07/03/2025	08:09:49.647	9		216.25
			9	216.25
			9	216.25
07/03/2025	08:08:59.345	5		216.50
			5	216.50
			5	216.50
07/03/2025	08:08:30.866	20		216.50
			20	216.50
			20	216.50
07/03/2025	08:07:32.187	8		216.25
			8	216.25
			8	216.25
07/03/2025	08:06:38.454	1		216.50
			1	216.50
			1	216.50
07/03/2025	08:06:35.899	40		216.25
			40	216.25
			40	216.25
07/03/2025	08:05:41.496	1		216.25
			1	216.25
			1	216.25
07/03/2025	08:05:34.354	1		216.25
			1	216.25
			1	216.25
07/03/2025	08:05:31.551	1		216.50
			1	216.50
			1	216.50
07/03/2025	08:05:26.681	1		216.50
			1	216.50
			1	216.50
07/03/2025	08:03:59.985	15		216.50
			15	216.50
			15	216.50
07/03/2025	08:03:56.090	75		216.25
			75	216.25
			75	216.25
07/03/2025	08:03:31.969	340		216.20
			340	216.20
			120	216.20
			220	216.20
07/03/2025	08:03:28.733	110		216.30
			10	216.30
			110	216.30
			100	216.30
07/03/2025	08:03:14.080	300		216.35
			300	216.35
			300	216.35
07/03/2025	08:02:58.213	1		216.45
			1	216.45
			1	216.45
07/03/2025	08:02:43.822	1		216.45
			1	216.45
			1	216.45
07/03/2025	08:02:41.337	10		216.35
			10	216.35
			10	216.35
07/03/2025	08:00:48.070	11		216.35
			11	216.35
			11	216.35
07/03/2025	08:00:30.779	14		216.35
			14	216.35
			14	216.35
07/03/2025	08:00:26.307	40		216.35
			40	216.35
			40	216.35
07/03/2025	08:00:18.723	3		216.35
			3	216.35
			3	216.35
07/03/2025	08:00:12.438	5		216.95
			5	216.95
			5	216.95
07/03/2025	07:59:44.834	200		216.35
			200	216.35
			200	216.35
07/03/2025	07:59:20.166	25		216.95
			25	216.95
			25	216.95
07/03/2025	07:59:08.427	1		216.35
			1	216.35
			1	216.35
07/03/2025	07:54:02.896	1		216.40
			1	216.40
			1	216.40
07/03/2025	07:53:57.096	50		216.45
			50	216.45
			50	216.45
07/03/2025	07:53:19.713	2		216.35
			2	216.35
			2	216.35
07/03/2025	07:51:24.185	20		216.35
			20	216.35
			20	216.35
07/03/2025	07:48:57.902	20		216.35
			20	216.35
			20	216.35
07/03/2025	07:46:54.407	20		216.35
			20	216.35
			20	216.35
07/03/2025	07:44:21.579	30		216.35
			30	216.35
			30	216.35
07/03/2025	07:42:23.843	1		216.35
			1	216.35
			1	216.35
07/03/2025	07:42:16.688	5		216.35
			5	216.35
			5	216.35
07/03/2025	07:41:10.740	5		216.50
			5	216.50
			5	216.50
07/03/2025	07:38:46.354	1		216.50
			1	216.50
			1	216.50
07/03/2025	07:34:09.372	15		216.25
			15	216.25
			15	216.25
07/03/2025	07:33:08.523	15		216.25
			15	216.25
			15	216.25
07/03/2025	07:31:58.956	22		216.00
			18	216.00
			22	216.00
			4	216.00
07/03/2025	07:31:51.840	1 107		215.80
			369	215.80
			520	215.80
			5	215.80
			15	215.80
			15	215.80
			20	215.80
			200	215.80
			1	215.80
			1 052	215.80
			2	215.80
			15	215.80
07/03/2025	07:31:44.556	323		216.30
			25	216.30
			20	216.30
			300	216.30
			135	216.30
			56	216.30
			10	216.30
			50	216.30
			13	216.30
			12	216.30
			10	216.30
			5	216.30
			10	216.30
07/03/2025	07:31:40.899	372		216.35
			1	216.35
			300	216.35
			1	216.35
			25	216.35
			10	216.35
			3	216.35
			2	216.35
			45	216.35
			250	216.35
			60	216.35
			10	216.35
			7	216.35
			10	216.35
			20	216.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 73.05 / Ask: 73.25
Volume: 114 194
-0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:29:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice