Vanguard S&P 500 UCITS ETF

1039

984

97.466

       

Date Time Volume Order Volume Price
27/09/2024 15:25:03.513 4   97.466
      4 97.466
      4 97.466
27/09/2024 15:24:58.205 18   97.47
      18 97.47
      18 97.47
27/09/2024 15:24:24.133 74   97.448
      74 97.448
      74 97.448
27/09/2024 15:24:09.064 11   97.464
      11 97.464
      11 97.464
27/09/2024 15:23:44.444 34   97.454
      34 97.454
      34 97.454
27/09/2024 15:23:11.075 13   97.468
      3 97.468
      10 97.468
      13 97.468
27/09/2024 15:23:03.274 1   97.488
      1 97.488
      1 97.488
27/09/2024 15:22:14.093 5   97.484
      5 97.484
      5 97.484
27/09/2024 15:22:13.748 1   97.484
      1 97.484
      1 97.484
27/09/2024 15:21:55.467 1   97.47
      1 97.47
      1 97.47
27/09/2024 15:21:15.020 2   97.46
      2 97.46
      2 97.46
27/09/2024 15:21:12.501 95   97.46
      95 97.46
      95 97.46
27/09/2024 15:21:11.956 3   97.44
      3 97.44
      3 97.44
27/09/2024 15:20:34.493 3   97.466
      3 97.466
      3 97.466
27/09/2024 15:20:27.071 3   97.476
      3 97.476
      3 97.476
27/09/2024 15:18:56.672 134   97.446
      134 97.446
      134 97.446
27/09/2024 15:18:40.575 2   97.454
      2 97.454
      2 97.454
27/09/2024 15:18:10.271 3   97.44
      3 97.44
      3 97.44
27/09/2024 15:17:53.969 6   97.46
      6 97.46
      6 97.46
27/09/2024 15:16:54.266 7   97.454
      7 97.454
      7 97.454
27/09/2024 15:16:43.883 1   97.444
      1 97.444
      1 97.444
27/09/2024 15:16:16.384 2   97.468
      2 97.468
      2 97.468
27/09/2024 15:15:57.066 1   97.466
      1 97.466
      1 97.466
27/09/2024 15:15:37.668 6   97.466
      6 97.466
      6 97.466
27/09/2024 15:14:32.918 1   97.472
      1 97.472
      1 97.472
27/09/2024 15:14:29.481 2   97.47
      2 97.47
      2 97.47
27/09/2024 15:13:20.670 25   97.482
      25 97.482
      25 97.482
27/09/2024 15:13:00.865 11   97.47
      11 97.47
      11 97.47
27/09/2024 15:12:50.751 6   97.466
      6 97.466
      6 97.466
27/09/2024 15:12:21.354 12   97.468
      12 97.468
      12 97.468
27/09/2024 15:12:14.280 3   97.456
      3 97.456
      3 97.456
27/09/2024 15:11:59.171 1   97.458
      1 97.458
      1 97.458
27/09/2024 15:11:09.711 5   97.462
      5 97.462
      5 97.462
27/09/2024 15:10:40.269 3   97.454
      3 97.454
      3 97.454
27/09/2024 15:10:39.345 2   97.466
      2 97.466
      2 97.466
27/09/2024 15:10:12.251 3   97.464
      3 97.464
      3 97.464
27/09/2024 15:10:00.160 6   97.462
      6 97.462
      6 97.462
27/09/2024 15:09:57.358 1   97.45
      1 97.45
      1 97.45
27/09/2024 15:09:56.357 3   97.464
      3 97.464
      3 97.464
27/09/2024 15:09:45.963 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:09:40.171 3   97.45
      3 97.45
      3 97.45
27/09/2024 15:09:27.061 22   97.47
      22 97.47
      22 97.47
27/09/2024 15:09:22.065 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:09:12.554 1   97.472
      1 97.472
      1 97.472
27/09/2024 15:08:59.771 11   97.452
      11 97.452
      11 97.452
27/09/2024 15:08:44.759 2   97.452
      2 97.452
      2 97.452
27/09/2024 15:08:26.668 4   97.468
      4 97.468
      4 97.468
27/09/2024 15:07:50.566 1   97.484
      1 97.484
      1 97.484
27/09/2024 15:07:38.770 1   97.466
      1 97.466
      1 97.466
27/09/2024 15:07:37.595 2   97.486
      2 97.486
      2 97.486
27/09/2024 15:07:16.380 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:06:44.060 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:06:40.163 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:06:34.258 1   97.478
      1 97.478
      1 97.478
27/09/2024 15:06:21.976 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:06:21.782 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:06:05.410 200   97.456
      200 97.456
      200 97.456
27/09/2024 15:05:58.767 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:05:10.259 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:05:09.606 3   97.48
      3 97.48
      3 97.48
27/09/2024 15:05:05.471 11   97.47
      11 97.47
      11 97.47
27/09/2024 15:04:31.805 21   97.498
      21 97.498
      21 97.498
27/09/2024 15:03:46.075 6   97.47
      6 97.47
      6 97.47
27/09/2024 15:03:25.867 6   97.462
      6 97.462
      6 97.462
27/09/2024 15:03:05.663 513   97.44
      513 97.44
      513 97.44
27/09/2024 15:02:10.155 3   97.396
      3 97.396
      3 97.396
27/09/2024 15:02:06.171 1   97.416
      1 97.416
      1 97.416
27/09/2024 15:01:45.889 1   97.442
      1 97.442
      1 97.442
27/09/2024 15:01:36.851 1   97.412
      1 97.412
      1 97.412
27/09/2024 15:01:28.463 1   97.432
      1 97.432
      1 97.432
27/09/2024 15:00:54.505 11   97.45
      11 97.45
      11 97.45
27/09/2024 15:00:48.619 3   97.446
      3 97.446
      3 97.446
27/09/2024 15:00:18.144 1   97.426
      1 97.426
      1 97.426
27/09/2024 14:59:56.064 1   97.446
      1 97.446
      1 97.446
27/09/2024 14:59:44.258 1   97.408
      1 97.408
      1 97.408
27/09/2024 14:59:17.396 6   97.41
      6 97.41
      6 97.41
27/09/2024 14:59:06.513 1   97.442
      1 97.442
      1 97.442
27/09/2024 14:59:00.266 4   97.444
      4 97.444
      4 97.444
27/09/2024 14:58:10.155 3   97.39
      3 97.39
      3 97.39
27/09/2024 14:57:53.166 2   97.46
      2 97.46
      2 97.46
27/09/2024 14:57:47.464 2   97.464
      2 97.464
      2 97.464
27/09/2024 14:57:33.674 1   97.496
      1 97.496
      1 97.496
27/09/2024 14:56:41.762 3   97.486
      3 97.486
      3 97.486
27/09/2024 14:56:10.169 3   97.464
      3 97.464
      3 97.464
27/09/2024 14:56:03.566 1   97.492
      1 97.492
      1 97.492
27/09/2024 14:55:13.106 1   97.508
      1 97.508
      1 97.508
27/09/2024 14:54:36.857 1   97.506
      1 97.506
      1 97.506
27/09/2024 14:54:30.638 1   97.50
      1 97.50
      1 97.50
27/09/2024 14:54:20.162 5   97.516
      5 97.516
      5 97.516
27/09/2024 14:53:11.461 1   97.536
      1 97.536
      1 97.536
27/09/2024 14:52:55.041 5   97.552
      5 97.552
      5 97.552
27/09/2024 14:52:12.256 1   97.586
      1 97.586
      1 97.586
27/09/2024 14:52:10.163 3   97.554
      3 97.554
      3 97.554
27/09/2024 14:52:06.771 1   97.594
      1 97.594
      1 97.594
27/09/2024 14:52:04.662 1   97.594
      1 97.594
      1 97.594
27/09/2024 14:51:52.579 2   97.60
      2 97.60
      2 97.60
27/09/2024 14:51:52.077 5   97.60
      5 97.60
      5 97.60
27/09/2024 14:50:56.461 19   97.618
      19 97.618
      19 97.618
27/09/2024 14:50:28.857 7   97.626
      7 97.626
      7 97.626
27/09/2024 14:49:18.617 1   97.632
      1 97.632
      1 97.632
27/09/2024 14:49:13.881 2   97.646
      2 97.646
      2 97.646
27/09/2024 14:49:09.561 1   97.65
      1 97.65
      1 97.65
27/09/2024 14:49:01.069 6   97.658
      6 97.658
      6 97.658
27/09/2024 14:48:54.579 3   97.636
      3 97.636
      3 97.636
27/09/2024 14:48:19.398 3   97.646
      3 97.646
      3 97.646
27/09/2024 14:48:03.874 25   97.626
      25 97.626
      25 97.626
27/09/2024 14:47:39.553 2   97.598
      2 97.598
      2 97.598
27/09/2024 14:47:18.320 3   97.60
      3 97.60
      3 97.60
27/09/2024 14:47:02.968 3   97.60
      3 97.60
      3 97.60
27/09/2024 14:46:34.772 1   97.602
      1 97.602
      1 97.602
27/09/2024 14:46:25.292 5   97.614
      5 97.614
      5 97.614
27/09/2024 14:46:22.373 1   97.616
      1 97.616
      1 97.616
27/09/2024 14:46:07.781 5   97.616
      5 97.616
      5 97.616
27/09/2024 14:45:22.840 1   97.61
      1 97.61
      1 97.61
27/09/2024 14:45:03.978 3   97.60
      3 97.60
      3 97.60
27/09/2024 14:42:40.060 3   97.606
      3 97.606
      3 97.606
27/09/2024 14:42:21.299 26   97.66
      26 97.66
      26 97.66
27/09/2024 14:42:19.125 12   97.618
      12 97.618
      2 97.618
      10 97.618
27/09/2024 14:42:18.157 4   97.66
      4 97.66
      4 97.66
27/09/2024 14:42:14.657 11   97.66
      11 97.66
      11 97.66
27/09/2024 14:39:57.167 1   97.718
      1 97.718
      1 97.718
27/09/2024 14:39:40.696 30   97.698
      30 97.698
      30 97.698
27/09/2024 14:39:37.477 21   97.674
      21 97.674
      21 97.674
27/09/2024 14:39:27.758 4   97.684
      4 97.684
      4 97.684
27/09/2024 14:38:30.871 12   97.704
      12 97.704
      12 97.704
27/09/2024 14:36:52.863 1   97.67
      1 97.67
      1 97.67
27/09/2024 14:35:40.246 7   97.676
      7 97.676
      7 97.676
27/09/2024 14:35:38.798 4   97.694
      4 97.694
      4 97.694
27/09/2024 14:34:23.984 2   97.624
      2 97.624
      2 97.624
27/09/2024 14:33:42.985 1   97.654
      1 97.654
      1 97.654
27/09/2024 14:32:49.382 2   97.75
      2 97.75
      2 97.75
27/09/2024 14:32:01.356 2   97.69
      2 97.69
      2 97.69
27/09/2024 14:30:59.085 10   97.702
      10 97.702
      10 97.702
27/09/2024 14:30:14.839 3   97.69
      3 97.69
      3 97.69
27/09/2024 14:30:09.967 1   97.844
      1 97.844
      1 97.844
27/09/2024 14:30:07.477 1   97.554
      1 97.554
      1 97.554
27/09/2024 14:28:10.273 4   97.696
      4 97.696
      4 97.696
27/09/2024 14:28:02.460 1   97.706
      1 97.706
      1 97.706
27/09/2024 14:27:53.453 7   97.702
      7 97.702
      7 97.702
27/09/2024 14:27:45.371 1   97.712
      1 97.712
      1 97.712
27/09/2024 14:27:06.268 1   97.712
      1 97.712
      1 97.712
27/09/2024 14:26:30.365 1   97.724
      1 97.724
      1 97.724
27/09/2024 14:25:56.973 2   97.724
      2 97.724
      2 97.724
27/09/2024 14:23:40.165 3   97.664
      3 97.664
      3 97.664
27/09/2024 14:23:34.568 1   97.686
      1 97.686
      1 97.686
27/09/2024 14:23:12.463 1   97.674
      1 97.674
      1 97.674
27/09/2024 14:22:35.312 1   97.70
      1 97.70
      1 97.70
27/09/2024 14:21:24.755 41   97.684
      41 97.684
      41 97.684
27/09/2024 14:21:17.553 2   97.682
      2 97.682
      2 97.682
27/09/2024 14:20:26.374 1   97.694
      1 97.694
      1 97.694
27/09/2024 14:20:10.261 3   97.68
      3 97.68
      3 97.68
27/09/2024 14:19:47.269 6   97.698
      6 97.698
      6 97.698
27/09/2024 14:19:15.863 2   97.708
      2 97.708
      2 97.708
27/09/2024 14:18:52.261 19   97.694
      1 97.694
      19 97.694
      18 97.694
27/09/2024 14:17:49.181 4   97.708
      4 97.708
      4 97.708
27/09/2024 14:15:17.601 4   97.694
      4 97.694
      4 97.694
27/09/2024 14:15:09.363 4   97.718
      4 97.718
      4 97.718
27/09/2024 14:15:04.256 21   97.708
      21 97.708
      21 97.708
27/09/2024 14:14:56.265 1   97.706
      1 97.706
      1 97.706
27/09/2024 14:14:44.477 26   97.698
      26 97.698
      26 97.698
27/09/2024 14:14:16.160 11   97.702
      11 97.702
      11 97.702
27/09/2024 14:14:14.460 1   97.702
      1 97.702
      1 97.702
27/09/2024 14:12:13.862 1   97.684
      1 97.684
      1 97.684
27/09/2024 14:12:12.489 6   97.684
      6 97.684
      6 97.684
27/09/2024 14:11:36.862 2   97.69
      2 97.69
      2 97.69
27/09/2024 14:10:10.161 3   97.686
      1 97.686
      2 97.686
      3 97.686
27/09/2024 14:09:51.454 2   97.682
      2 97.682
      2 97.682
27/09/2024 14:09:40.866 3   97.698
      3 97.698
      3 97.698
27/09/2024 14:08:55.077 6   97.704
      6 97.704
      6 97.704
27/09/2024 14:08:20.097 1   97.668
      1 97.668
      1 97.668
27/09/2024 14:07:26.104 1   97.69
      1 97.69
      1 97.69
27/09/2024 14:07:10.058 1   97.70
      1 97.70
      1 97.70
27/09/2024 14:06:48.374 21   97.676
      21 97.676
      21 97.676
27/09/2024 14:06:40.169 3   97.672
      3 97.672
      3 97.672
27/09/2024 14:06:18.682 52   97.674
      52 97.674
      52 97.674
27/09/2024 14:05:57.243 9   97.676
      9 97.676
      9 97.676
27/09/2024 14:05:37.572 1   97.676
      1 97.676
      1 97.676
27/09/2024 14:05:17.971 6   97.674
      6 97.674
      6 97.674
27/09/2024 14:04:31.009 1   97.654
      1 97.654
      1 97.654
27/09/2024 14:03:26.178 10   97.65
      10 97.65
      10 97.65
27/09/2024 14:01:40.763 1   97.618
      1 97.618
      1 97.618
27/09/2024 14:01:38.410 1   97.612
      1 97.612
      1 97.612
27/09/2024 14:01:27.772 1   97.608
      1 97.608
      1 97.608
27/09/2024 14:01:07.685 153   97.624
      153 97.624
      153 97.624
27/09/2024 14:01:01.670 1   97.592
      1 97.592
      1 97.592
27/09/2024 14:00:08.568 1   97.60
      1 97.60
      1 97.60
27/09/2024 14:00:06.829 15   97.60
      15 97.60
      15 97.60
27/09/2024 13:59:02.465 1   97.608
      1 97.608
      1 97.608
27/09/2024 13:58:55.152 24   97.62
      24 97.62
      24 97.62
27/09/2024 13:58:22.598 3   97.624
      3 97.624
      3 97.624
27/09/2024 13:56:24.773 2   97.598
      2 97.598
      2 97.598
27/09/2024 13:55:49.672 1   97.596
      1 97.596
      1 97.596
27/09/2024 13:55:20.759 13   97.57
      13 97.57
      13 97.57
27/09/2024 13:53:40.409 3   97.536
      3 97.536
      3 97.536
27/09/2024 13:53:38.930 61   97.556
      61 97.556
      61 97.556
27/09/2024 13:53:38.662 1   97.556
      1 97.556
      1 97.556
27/09/2024 13:53:11.260 11   97.562
      11 97.562
      11 97.562
27/09/2024 13:52:18.762 1   97.57
      1 97.57
      1 97.57
27/09/2024 13:51:48.164 6   97.558
      6 97.558
      6 97.558
27/09/2024 13:51:18.878 204   97.554
      204 97.554
      204 97.554
27/09/2024 13:51:10.972 2   97.554
      2 97.554
      2 97.554
27/09/2024 13:50:38.271 5   97.562
      5 97.562
      5 97.562
27/09/2024 13:49:28.444 40   97.562
      40 97.562
      40 97.562
27/09/2024 13:49:10.364 3   97.552
      3 97.552
      3 97.552
27/09/2024 13:48:58.779 3   97.562
      3 97.562
      3 97.562
27/09/2024 13:48:24.172 3   97.552
      3 97.552
      3 97.552
27/09/2024 13:48:03.870 1   97.556
      1 97.556
      1 97.556
27/09/2024 13:47:48.166 1   97.554
      1 97.554
      1 97.554
27/09/2024 13:47:26.904 3   97.566
      3 97.566
      3 97.566
27/09/2024 13:45:32.882 2   97.574
      2 97.574
      2 97.574
27/09/2024 13:44:27.874 77   97.554
      77 97.554
      77 97.554
27/09/2024 13:43:07.356 3   97.564
      3 97.564
      3 97.564
27/09/2024 13:42:26.864 6   97.552
      6 97.552
      6 97.552
27/09/2024 13:42:22.816 102   97.56
      102 97.56
      102 97.56
27/09/2024 13:42:07.968 1   97.556
      1 97.556
      1 97.556
27/09/2024 13:41:15.161 1   97.564
      1 97.564
      1 97.564
27/09/2024 13:41:11.075 1   97.562
      1 97.562
      1 97.562
27/09/2024 13:40:55.759 2   97.576
      2 97.576
      2 97.576
27/09/2024 13:40:51.067 9   97.578
      9 97.578
      9 97.578
27/09/2024 13:40:40.364 3   97.552
      3 97.552
      3 97.552
27/09/2024 13:40:23.864 2   97.566
      2 97.566
      2 97.566
27/09/2024 13:37:30.656 3   97.568
      3 97.568
      3 97.568
27/09/2024 13:37:05.862 3   97.562
      3 97.562
      3 97.562
27/09/2024 13:36:58.477 1   97.556
      1 97.556
      1 97.556
27/09/2024 13:36:40.483 1   97.56
      1 97.56
      1 97.56
27/09/2024 13:36:17.660 2   97.572
      2 97.572
      2 97.572
27/09/2024 13:36:17.054 5   97.556
      5 97.556
      5 97.556
27/09/2024 13:36:10.158 3   97.556
      3 97.556
      3 97.556
27/09/2024 13:35:56.062 1   97.572
      1 97.572
      1 97.572
27/09/2024 13:35:41.156 1   97.576
      1 97.576
      1 97.576
27/09/2024 13:35:12.266 1   97.59
      1 97.59
      1 97.59
27/09/2024 13:34:34.604 66   97.588
      66 97.588
      66 97.588
27/09/2024 13:33:10.160 1   97.578
      1 97.578
      1 97.578
27/09/2024 13:32:46.574 2   97.566
      2 97.566
      2 97.566
27/09/2024 13:30:37.293 1   97.592
      1 97.592
      1 97.592
27/09/2024 13:28:40.666 3   97.552
      3 97.552
      3 97.552
27/09/2024 13:28:35.680 1   97.552
      1 97.552
      1 97.552
27/09/2024 13:28:18.953 2   97.564
      2 97.564
      2 97.564
27/09/2024 13:27:56.063 4   97.572
      4 97.572
      4 97.572
27/09/2024 13:27:55.384 17   97.548
      17 97.548
      17 97.548
27/09/2024 13:26:38.039 5   97.546
      5 97.546
      5 97.546
27/09/2024 13:26:21.077 1   97.532
      1 97.532
      1 97.532
27/09/2024 13:25:55.167 1   97.52
      1 97.52
      1 97.52
27/09/2024 13:25:40.573 3   97.50
      3 97.50
      3 97.50
27/09/2024 13:25:39.875 2   97.502
      2 97.502
      2 97.502
27/09/2024 13:25:37.475 1   97.522
      1 97.522
      1 97.522
27/09/2024 13:25:26.084 4   97.52
      4 97.52
      4 97.52
27/09/2024 13:24:59.619 102   97.518
      102 97.518
      102 97.518
27/09/2024 13:23:27.168 1   97.532
      1 97.532
      1 97.532
27/09/2024 13:22:32.558 1   97.552
      1 97.552
      1 97.552
27/09/2024 13:22:27.667 9   97.556
      9 97.556
      9 97.556
27/09/2024 13:18:36.361 3   97.53
      3 97.53
      3 97.53
27/09/2024 13:18:10.269 3   97.498
      3 97.498
      3 97.498
27/09/2024 13:17:59.269 2   97.524
      2 97.524
      2 97.524
27/09/2024 13:17:10.975 2   97.508
      2 97.508
      2 97.508
27/09/2024 13:16:40.064 1   97.508
      1 97.508
      1 97.508
27/09/2024 13:16:39.275 2   97.508
      2 97.508
      2 97.508
27/09/2024 13:16:24.065 3   97.492
      3 97.492
      3 97.492
27/09/2024 13:16:10.179 3   97.492
      3 97.492
      3 97.492
27/09/2024 13:16:01.976 6   97.496
      6 97.496
      6 97.496
27/09/2024 13:15:33.366 3   97.502
      3 97.502
      3 97.502
27/09/2024 13:14:48.323 3   97.486
      3 97.486
      3 97.486
27/09/2024 13:14:43.713 20   97.49
      20 97.49
      20 97.49
27/09/2024 13:13:10.198 3   97.478
      3 97.478
      3 97.478
27/09/2024 13:12:52.777 4   97.508
      4 97.508
      4 97.508
27/09/2024 13:12:38.768 1   97.514
      1 97.514
      1 97.514
27/09/2024 13:11:44.181 1   97.544
      1 97.544
      1 97.544
27/09/2024 13:10:44.514 1   97.49
      1 97.49
      1 97.49
27/09/2024 13:10:43.205 1   97.536
      1 97.536
      1 97.536
27/09/2024 13:10:08.407 10   97.482
      10 97.482
      10 97.482
27/09/2024 13:10:07.323 1   97.53
      1 97.53
      1 97.53
27/09/2024 13:09:58.004 1   97.526
      1 97.526
      1 97.526
27/09/2024 13:09:04.336 5   97.50
      5 97.50
      5 97.50
27/09/2024 13:08:01.627 2   97.478
      2 97.478
      2 97.478
27/09/2024 13:05:29.192 3   97.49
      3 97.49
      3 97.49
27/09/2024 13:04:40.198 3   97.494
      3 97.494
      3 97.494
27/09/2024 13:04:39.509 2   97.512
      2 97.512
      2 97.512
27/09/2024 13:04:28.030 1   97.512
      1 97.512
      1 97.512
27/09/2024 13:04:18.194 3   97.526
      3 97.526
      3 97.526
27/09/2024 13:04:06.006 2   97.52
      2 97.52
      2 97.52
27/09/2024 13:04:01.622 12   97.518
      12 97.518
      12 97.518
27/09/2024 13:03:37.305 3   97.516
      3 97.516
      3 97.516
27/09/2024 13:03:10.191 3   97.494
      3 97.494
      3 97.494
27/09/2024 13:03:03.016 2   97.516
      2 97.516
      2 97.516
27/09/2024 13:01:23.208 2   97.484
      2 97.484
      2 97.484
27/09/2024 13:00:46.518 2   97.498
      2 97.498
      2 97.498
27/09/2024 13:00:31.312 6   97.50
      6 97.50
      6 97.50
27/09/2024 12:57:55.835 2   97.516
      2 97.516
      2 97.516
27/09/2024 12:57:10.200 3   97.504
      3 97.504
      3 97.504
27/09/2024 12:56:58.390 1   97.522
      1 97.522
      1 97.522
27/09/2024 12:56:40.330 3   97.492
      3 97.492
      3 97.492
27/09/2024 12:56:39.505 2   97.51
      2 97.51
      2 97.51
27/09/2024 12:56:19.285 1   97.504
      1 97.504
      1 97.504
27/09/2024 12:55:55.215 2   97.506
      2 97.506
      2 97.506
27/09/2024 12:54:16.853 2   97.502
      2 97.502
      2 97.502
27/09/2024 12:53:31.176 9   97.50
      9 97.50
      9 97.50
27/09/2024 12:53:28.191 1   97.482
      1 97.482
      1 97.482
27/09/2024 12:52:16.206 20   97.522
      20 97.522
      20 97.522
27/09/2024 12:51:00.947 25   97.50
      5 97.50
      20 97.50
      25 97.50
27/09/2024 12:50:10.106 4   97.502
      4 97.502
      4 97.502
27/09/2024 12:49:39.190 11   97.51
      11 97.51
      11 97.51
27/09/2024 12:49:38.113 3   97.51
      3 97.51
      3 97.51
27/09/2024 12:47:49.181 2   97.504
      2 97.504
      2 97.504
27/09/2024 12:47:35.500 3   97.514
      3 97.514
      3 97.514
27/09/2024 12:47:28.386 5   97.51
      5 97.51
      5 97.51
27/09/2024 12:47:02.496 15   97.506
      15 97.506
      15 97.506
27/09/2024 12:46:59.435 62   97.51
      62 97.51
      62 97.51
27/09/2024 12:46:54.992 1   97.504
      1 97.504
      1 97.504
27/09/2024 12:46:14.540 20   97.496
      20 97.496
      20 97.496
27/09/2024 12:45:40.906 2   97.506
      2 97.506
      2 97.506
27/09/2024 12:45:28.807 1   97.49
      1 97.49
      1 97.49
27/09/2024 12:44:51.706 1   97.496
      1 97.496
      1 97.496
27/09/2024 12:43:08.348 20   97.472
      20 97.472
      20 97.472
27/09/2024 12:42:40.305 3   97.448
      3 97.448
      3 97.448
27/09/2024 12:42:13.707 2   97.468
      2 97.468
      2 97.468
27/09/2024 12:41:59.190 2   97.466
      2 97.466
      2 97.466
27/09/2024 12:41:22.701 21   97.46
      21 97.46
      21 97.46
27/09/2024 12:40:40.446 3   97.438
      3 97.438
      3 97.438
27/09/2024 12:40:21.097 3   97.432
      3 97.432
      3 97.432
27/09/2024 12:40:19.270 2   97.454
      2 97.454
      2 97.454
27/09/2024 12:40:17.918 3   97.432
      3 97.432
      3 97.432
27/09/2024 12:40:12.018 2   97.454
      2 97.454
      2 97.454
27/09/2024 12:40:02.501 6   97.45
      6 97.45
      6 97.45
27/09/2024 12:39:47.302 1   97.474
      1 97.474
      1 97.474
27/09/2024 12:39:46.189 6   97.474
      6 97.474
      6 97.474
27/09/2024 12:39:29.805 1   97.46
      1 97.46
      1 97.46
27/09/2024 12:39:23.213 3   97.458
      3 97.458
      3 97.458
27/09/2024 12:39:23.126 5   97.458
      5 97.458
      5 97.458
27/09/2024 12:39:21.919 1   97.458
      1 97.458
      1 97.458
27/09/2024 12:39:07.288 3   97.46
      3 97.46
      3 97.46
27/09/2024 12:38:44.408 1   97.476
      1 97.476
      1 97.476
27/09/2024 12:38:37.305 2   97.476
      2 97.476
      2 97.476

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM