BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2528
2000
52.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 21:58:59.576 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 21:58:46.593 | 3 | 52.48 | |
3 | 52.48 | |||
3 | 52.48 | |||
22/05/2025 | 21:58:36.815 | 200 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
200 | 52.44 | |||
22/05/2025 | 21:58:26.776 | 64 | 52.00 | |
20 | 52.00 | |||
10 | 52.00 | |||
10 | 52.00 | |||
3 | 52.00 | |||
2 | 52.00 | |||
19 | 52.00 | |||
64 | 52.00 | |||
22/05/2025 | 21:58:21.886 | 824 | 52.00 | |
150 | 52.00 | |||
100 | 52.00 | |||
10 | 52.00 | |||
290 | 52.00 | |||
100 | 52.00 | |||
824 | 52.00 | |||
115 | 52.00 | |||
20 | 52.00 | |||
25 | 52.00 | |||
14 | 52.00 | |||
22/05/2025 | 21:57:40.201 | 5 | 52.26 | |
5 | 52.26 | |||
5 | 52.26 | |||
22/05/2025 | 21:56:22.396 | 140 | 52.10 | |
50 | 52.10 | |||
140 | 52.10 | |||
90 | 52.10 | |||
22/05/2025 | 21:56:05.020 | 500 | 52.16 | |
35 | 52.16 | |||
465 | 52.16 | |||
500 | 52.16 | |||
22/05/2025 | 21:55:56.433 | 50 | 52.26 | |
50 | 52.26 | |||
50 | 52.26 | |||
22/05/2025 | 21:55:39.552 | 40 | 52.12 | |
40 | 52.12 | |||
40 | 52.12 | |||
22/05/2025 | 21:53:29.716 | 115 | 52.26 | |
115 | 52.26 | |||
105 | 52.26 | |||
10 | 52.26 | |||
22/05/2025 | 21:52:11.803 | 2 | 52.26 | |
2 | 52.26 | |||
2 | 52.26 | |||
22/05/2025 | 21:51:58.043 | 200 | 52.26 | |
200 | 52.26 | |||
70 | 52.26 | |||
130 | 52.26 | |||
22/05/2025 | 21:50:45.285 | 23 | 52.04 | |
23 | 52.04 | |||
23 | 52.04 | |||
22/05/2025 | 21:50:33.578 | 38 | 52.26 | |
38 | 52.26 | |||
38 | 52.26 | |||
22/05/2025 | 21:49:51.578 | 5 | 52.26 | |
5 | 52.26 | |||
5 | 52.26 | |||
22/05/2025 | 21:49:36.116 | 50 | 52.04 | |
46 | 52.04 | |||
50 | 52.04 | |||
4 | 52.04 | |||
22/05/2025 | 21:49:06.311 | 32 | 52.26 | |
32 | 52.26 | |||
32 | 52.26 | |||
22/05/2025 | 21:48:29.280 | 40 | 52.26 | |
40 | 52.26 | |||
40 | 52.26 | |||
22/05/2025 | 21:48:28.338 | 40 | 52.26 | |
40 | 52.26 | |||
40 | 52.26 | |||
22/05/2025 | 21:48:13.750 | 50 | 52.26 | |
50 | 52.26 | |||
50 | 52.26 | |||
22/05/2025 | 21:46:29.950 | 150 | 52.16 | |
150 | 52.16 | |||
150 | 52.16 | |||
22/05/2025 | 21:46:28.372 | 250 | 52.18 | |
50 | 52.18 | |||
250 | 52.18 | |||
200 | 52.18 | |||
22/05/2025 | 21:45:47.216 | 500 | 52.20 | |
500 | 52.20 | |||
500 | 52.20 | |||
22/05/2025 | 21:45:36.823 | 500 | 52.20 | |
500 | 52.20 | |||
500 | 52.20 | |||
22/05/2025 | 21:45:34.322 | 1 400 | 52.34 | |
1 000 | 52.34 | |||
400 | 52.34 | |||
1 400 | 52.34 | |||
22/05/2025 | 21:45:23.506 | 1 300 | 52.36 | |
1 300 | 52.36 | |||
1 300 | 52.36 | |||
22/05/2025 | 21:45:19.403 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:45:19.349 | 500 | 52.34 | |
500 | 52.34 | |||
500 | 52.34 | |||
22/05/2025 | 21:45:15.466 | 500 | 52.20 | |
430 | 52.20 | |||
500 | 52.20 | |||
70 | 52.20 | |||
22/05/2025 | 21:44:13.721 | 27 | 52.20 | |
27 | 52.20 | |||
27 | 52.20 | |||
22/05/2025 | 21:42:44.549 | 5 | 52.34 | |
5 | 52.34 | |||
5 | 52.34 | |||
22/05/2025 | 21:41:38.280 | 500 | 52.30 | |
495 | 52.30 | |||
500 | 52.30 | |||
5 | 52.30 | |||
22/05/2025 | 21:41:25.571 | 500 | 52.28 | |
500 | 52.28 | |||
500 | 52.28 | |||
22/05/2025 | 21:41:15.222 | 100 | 52.28 | |
100 | 52.28 | |||
100 | 52.28 | |||
22/05/2025 | 21:41:13.868 | 10 | 52.28 | |
10 | 52.28 | |||
10 | 52.28 | |||
22/05/2025 | 21:40:42.606 | 30 | 52.20 | |
30 | 52.20 | |||
30 | 52.20 | |||
22/05/2025 | 21:40:33.306 | 100 | 52.28 | |
100 | 52.28 | |||
100 | 52.28 | |||
22/05/2025 | 21:39:26.661 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 21:39:05.100 | 500 | 52.30 | |
500 | 52.30 | |||
500 | 52.30 | |||
22/05/2025 | 21:38:53.029 | 500 | 52.32 | |
500 | 52.32 | |||
500 | 52.32 | |||
22/05/2025 | 21:38:41.345 | 1 700 | 52.30 | |
200 | 52.30 | |||
675 | 52.30 | |||
1 025 | 52.30 | |||
500 | 52.30 | |||
1 000 | 52.30 | |||
22/05/2025 | 21:38:09.742 | 1 525 | 52.30 | |
500 | 52.30 | |||
1 025 | 52.30 | |||
1 525 | 52.30 | |||
22/05/2025 | 21:38:03.115 | 1 525 | 52.32 | |
1 525 | 52.32 | |||
1 525 | 52.32 | |||
22/05/2025 | 21:38:02.704 | 1 210 | 52.32 | |
1 200 | 52.32 | |||
500 | 52.32 | |||
500 | 52.32 | |||
80 | 52.32 | |||
130 | 52.32 | |||
10 | 52.32 | |||
22/05/2025 | 21:36:55.640 | 500 | 52.24 | |
500 | 52.24 | |||
500 | 52.24 | |||
22/05/2025 | 21:36:37.833 | 20 | 52.24 | |
20 | 52.24 | |||
20 | 52.24 | |||
22/05/2025 | 21:36:35.068 | 500 | 52.20 | |
500 | 52.20 | |||
500 | 52.20 | |||
22/05/2025 | 21:36:30.893 | 200 | 52.28 | |
200 | 52.28 | |||
200 | 52.28 | |||
22/05/2025 | 21:36:26.080 | 500 | 52.30 | |
500 | 52.30 | |||
500 | 52.30 | |||
22/05/2025 | 21:36:23.717 | 1 | 52.42 | |
1 | 52.42 | |||
1 | 52.42 | |||
22/05/2025 | 21:36:19.643 | 62 | 52.42 | |
62 | 52.42 | |||
62 | 52.42 | |||
22/05/2025 | 21:36:15.705 | 500 | 52.30 | |
500 | 52.30 | |||
500 | 52.30 | |||
22/05/2025 | 21:35:38.070 | 2 000 | 52.30 | |
1 920 | 52.30 | |||
2 000 | 52.30 | |||
80 | 52.30 | |||
22/05/2025 | 21:35:26.001 | 50 | 52.42 | |
50 | 52.42 | |||
50 | 52.42 | |||
22/05/2025 | 21:34:46.065 | 100 | 52.42 | |
100 | 52.42 | |||
100 | 52.42 | |||
22/05/2025 | 21:34:40.434 | 381 | 52.40 | |
381 | 52.40 | |||
381 | 52.40 | |||
22/05/2025 | 21:34:16.021 | 1 150 | 52.36 | |
1 150 | 52.36 | |||
1 150 | 52.36 | |||
22/05/2025 | 21:34:11.061 | 1 150 | 52.38 | |
1 150 | 52.38 | |||
1 150 | 52.38 | |||
22/05/2025 | 21:33:55.047 | 1 000 | 52.40 | |
1 000 | 52.40 | |||
500 | 52.40 | |||
500 | 52.40 | |||
22/05/2025 | 21:33:28.805 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:33:26.661 | 100 | 52.36 | |
100 | 52.36 | |||
100 | 52.36 | |||
22/05/2025 | 21:32:53.234 | 2 000 | 52.34 | |
2 000 | 52.34 | |||
2 000 | 52.34 | |||
22/05/2025 | 21:32:42.800 | 2 000 | 52.34 | |
100 | 52.34 | |||
1 900 | 52.34 | |||
2 000 | 52.34 | |||
22/05/2025 | 21:32:40.382 | 3 | 52.36 | |
3 | 52.36 | |||
3 | 52.36 | |||
22/05/2025 | 21:32:32.635 | 420 | 52.36 | |
420 | 52.36 | |||
420 | 52.36 | |||
22/05/2025 | 21:32:23.818 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 21:31:01.788 | 1 200 | 52.40 | |
1 200 | 52.40 | |||
1 200 | 52.40 | |||
22/05/2025 | 21:30:59.575 | 1 000 | 52.42 | |
500 | 52.42 | |||
1 000 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 21:30:55.275 | 1 000 | 52.40 | |
1 000 | 52.40 | |||
1 000 | 52.40 | |||
22/05/2025 | 21:30:49.893 | 40 | 52.40 | |
40 | 52.40 | |||
40 | 52.40 | |||
22/05/2025 | 21:30:41.654 | 2 000 | 52.34 | |
2 000 | 52.34 | |||
2 000 | 52.34 | |||
22/05/2025 | 21:30:40.931 | 500 | 52.34 | |
500 | 52.34 | |||
500 | 52.34 | |||
22/05/2025 | 21:30:35.428 | 1 000 | 52.36 | |
1 000 | 52.36 | |||
1 000 | 52.36 | |||
22/05/2025 | 21:30:33.153 | 5 000 | 52.44 | |
500 | 52.44 | |||
3 000 | 52.44 | |||
1 000 | 52.44 | |||
5 000 | 52.44 | |||
500 | 52.44 | |||
22/05/2025 | 21:30:23.979 | 1 000 | 52.38 | |
1 000 | 52.38 | |||
1 000 | 52.38 | |||
22/05/2025 | 21:30:23.597 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:30:23.480 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:30:07.875 | 2 000 | 52.34 | |
2 000 | 52.34 | |||
2 000 | 52.34 | |||
22/05/2025 | 21:29:57.478 | 2 000 | 52.40 | |
1 980 | 52.40 | |||
20 | 52.40 | |||
2 000 | 52.40 | |||
22/05/2025 | 21:29:51.071 | 4 500 | 52.46 | |
4 500 | 52.46 | |||
4 500 | 52.46 | |||
22/05/2025 | 21:29:47.073 | 2 000 | 52.48 | |
2 000 | 52.48 | |||
2 000 | 52.48 | |||
22/05/2025 | 21:29:46.679 | 500 | 52.48 | |
500 | 52.48 | |||
500 | 52.48 | |||
22/05/2025 | 21:29:46.514 | 500 | 52.46 | |
500 | 52.46 | |||
500 | 52.46 | |||
22/05/2025 | 21:29:46.281 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
22/05/2025 | 21:29:34.035 | 4 420 | 52.44 | |
4 420 | 52.44 | |||
4 420 | 52.44 | |||
22/05/2025 | 21:29:12.574 | 2 000 | 52.46 | |
2 000 | 52.46 | |||
2 000 | 52.46 | |||
22/05/2025 | 21:29:12.186 | 500 | 52.46 | |
500 | 52.46 | |||
500 | 52.46 | |||
22/05/2025 | 21:29:12.071 | 580 | 52.44 | |
40 | 52.44 | |||
540 | 52.44 | |||
580 | 52.44 | |||
22/05/2025 | 21:27:09.433 | 970 | 52.40 | |
970 | 52.40 | |||
50 | 52.40 | |||
920 | 52.40 | |||
22/05/2025 | 21:27:03.808 | 970 | 52.42 | |
970 | 52.42 | |||
970 | 52.42 | |||
22/05/2025 | 21:27:03.418 | 100 | 52.42 | |
100 | 52.42 | |||
100 | 52.42 | |||
22/05/2025 | 21:26:57.385 | 580 | 52.40 | |
500 | 52.40 | |||
580 | 52.40 | |||
80 | 52.40 | |||
22/05/2025 | 21:26:37.655 | 6 | 52.40 | |
6 | 52.40 | |||
6 | 52.40 | |||
22/05/2025 | 21:25:08.434 | 30 | 52.20 | |
30 | 52.20 | |||
5 | 52.20 | |||
25 | 52.20 | |||
22/05/2025 | 21:24:20.490 | 20 | 52.20 | |
20 | 52.20 | |||
20 | 52.20 | |||
22/05/2025 | 21:23:54.374 | 500 | 52.28 | |
420 | 52.28 | |||
80 | 52.28 | |||
500 | 52.28 | |||
22/05/2025 | 21:23:29.345 | 92 | 52.42 | |
92 | 52.42 | |||
92 | 52.42 | |||
22/05/2025 | 21:22:38.114 | 150 | 52.42 | |
70 | 52.42 | |||
80 | 52.42 | |||
150 | 52.42 | |||
22/05/2025 | 21:21:52.895 | 20 | 52.42 | |
20 | 52.42 | |||
20 | 52.42 | |||
22/05/2025 | 21:21:20.797 | 38 | 52.42 | |
38 | 52.42 | |||
38 | 52.42 | |||
22/05/2025 | 21:21:08.170 | 2 000 | 52.30 | |
1 000 | 52.30 | |||
2 000 | 52.30 | |||
1 000 | 52.30 | |||
22/05/2025 | 21:21:04.659 | 2 000 | 52.32 | |
2 000 | 52.32 | |||
2 000 | 52.32 | |||
22/05/2025 | 21:20:54.267 | 2 000 | 52.32 | |
2 000 | 52.32 | |||
2 000 | 52.32 | |||
22/05/2025 | 21:20:43.870 | 2 000 | 52.32 | |
2 000 | 52.32 | |||
2 000 | 52.32 | |||
22/05/2025 | 21:20:34.659 | 8 | 52.44 | |
8 | 52.44 | |||
8 | 52.44 | |||
22/05/2025 | 21:19:55.154 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 21:19:51.935 | 1 188 | 52.32 | |
80 | 52.32 | |||
1 108 | 52.32 | |||
1 188 | 52.32 | |||
22/05/2025 | 21:19:48.882 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 21:19:41.875 | 200 | 52.44 | |
200 | 52.44 | |||
200 | 52.44 | |||
22/05/2025 | 21:18:47.785 | 19 | 52.44 | |
19 | 52.44 | |||
19 | 52.44 | |||
22/05/2025 | 21:18:08.675 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
22/05/2025 | 21:18:06.452 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 21:18:04.714 | 2 | 52.32 | |
2 | 52.32 | |||
2 | 52.32 | |||
22/05/2025 | 21:18:04.120 | 38 | 52.44 | |
38 | 52.44 | |||
38 | 52.44 | |||
22/05/2025 | 21:18:03.917 | 500 | 52.38 | |
450 | 52.38 | |||
500 | 52.38 | |||
50 | 52.38 | |||
22/05/2025 | 21:16:35.362 | 50 | 52.44 | |
50 | 52.44 | |||
50 | 52.44 | |||
22/05/2025 | 21:15:37.651 | 7 | 52.32 | |
7 | 52.32 | |||
7 | 52.32 | |||
22/05/2025 | 21:15:27.961 | 50 | 52.32 | |
50 | 52.32 | |||
50 | 52.32 | |||
22/05/2025 | 21:14:59.520 | 6 | 52.44 | |
6 | 52.44 | |||
6 | 52.44 | |||
22/05/2025 | 21:14:43.084 | 5 | 52.44 | |
5 | 52.44 | |||
5 | 52.44 | |||
22/05/2025 | 21:14:06.650 | 4 500 | 52.50 | |
500 | 52.50 | |||
3 248 | 52.50 | |||
250 | 52.50 | |||
500 | 52.50 | |||
2 | 52.50 | |||
4 500 | 52.50 | |||
22/05/2025 | 21:13:53.225 | 500 | 52.46 | |
500 | 52.46 | |||
500 | 52.46 | |||
22/05/2025 | 21:13:50.788 | 19 | 52.46 | |
19 | 52.46 | |||
19 | 52.46 | |||
22/05/2025 | 21:13:36.512 | 66 | 52.34 | |
66 | 52.34 | |||
47 | 52.34 | |||
19 | 52.34 | |||
22/05/2025 | 21:13:17.203 | 310 | 52.40 | |
310 | 52.40 | |||
310 | 52.40 | |||
22/05/2025 | 21:13:14.260 | 310 | 52.40 | |
310 | 52.40 | |||
310 | 52.40 | |||
22/05/2025 | 21:13:10.240 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:12:46.467 | 3 | 52.38 | |
3 | 52.38 | |||
3 | 52.38 | |||
22/05/2025 | 21:12:11.650 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:12:03.648 | 1 | 52.34 | |
1 | 52.34 | |||
1 | 52.34 | |||
22/05/2025 | 21:11:34.937 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:11:06.952 | 10 | 52.38 | |
10 | 52.38 | |||
10 | 52.38 | |||
22/05/2025 | 21:10:58.137 | 15 | 52.38 | |
15 | 52.38 | |||
15 | 52.38 | |||
22/05/2025 | 21:10:41.684 | 20 | 52.38 | |
20 | 52.38 | |||
20 | 52.38 | |||
22/05/2025 | 21:10:37.788 | 30 | 52.38 | |
30 | 52.38 | |||
30 | 52.38 | |||
22/05/2025 | 21:10:14.379 | 18 | 52.38 | |
18 | 52.38 | |||
18 | 52.38 | |||
22/05/2025 | 21:10:11.576 | 5 | 52.38 | |
5 | 52.38 | |||
5 | 52.38 | |||
22/05/2025 | 21:09:44.353 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
22/05/2025 | 21:09:39.670 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
22/05/2025 | 21:09:11.582 | 2 000 | 52.38 | |
2 000 | 52.38 | |||
2 000 | 52.38 | |||
22/05/2025 | 21:09:07.816 | 2 000 | 52.40 | |
2 000 | 52.40 | |||
2 000 | 52.40 | |||
22/05/2025 | 21:08:57.427 | 35 | 52.40 | |
35 | 52.40 | |||
35 | 52.40 | |||
22/05/2025 | 21:08:55.709 | 130 | 52.40 | |
130 | 52.40 | |||
35 | 52.40 | |||
95 | 52.40 | |||
22/05/2025 | 21:08:09.919 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:07:43.820 | 312 | 52.38 | |
312 | 52.38 | |||
312 | 52.38 | |||
22/05/2025 | 21:07:20.553 | 50 | 52.38 | |
50 | 52.38 | |||
50 | 52.38 | |||
22/05/2025 | 21:07:17.413 | 50 | 52.38 | |
50 | 52.38 | |||
50 | 52.38 | |||
22/05/2025 | 21:07:12.015 | 27 | 52.38 | |
27 | 52.38 | |||
27 | 52.38 | |||
22/05/2025 | 21:07:00.581 | 76 | 52.38 | |
25 | 52.38 | |||
51 | 52.38 | |||
76 | 52.38 | |||
22/05/2025 | 21:06:05.644 | 40 | 52.34 | |
40 | 52.34 | |||
40 | 52.34 | |||
22/05/2025 | 21:05:22.248 | 254 | 52.34 | |
54 | 52.34 | |||
254 | 52.34 | |||
200 | 52.34 | |||
22/05/2025 | 21:05:16.833 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:04:55.506 | 10 | 52.38 | |
10 | 52.38 | |||
10 | 52.38 | |||
22/05/2025 | 21:04:20.839 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:03:29.577 | 23 | 52.44 | |
23 | 52.44 | |||
23 | 52.44 | |||
22/05/2025 | 21:03:00.051 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:02:49.660 | 500 | 52.36 | |
500 | 52.36 | |||
500 | 52.36 | |||
22/05/2025 | 21:02:43.821 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 21:02:30.006 | 144 | 52.44 | |
144 | 52.44 | |||
144 | 52.44 | |||
22/05/2025 | 21:02:05.866 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 21:01:51.211 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 21:01:46.932 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
22/05/2025 | 21:01:26.131 | 183 | 52.36 | |
33 | 52.36 | |||
183 | 52.36 | |||
150 | 52.36 | |||
22/05/2025 | 21:01:20.844 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:00:55.170 | 500 | 52.38 | |
500 | 52.38 | |||
500 | 52.38 | |||
22/05/2025 | 21:00:31.673 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
22/05/2025 | 21:00:13.970 | 70 | 52.38 | |
60 | 52.38 | |||
70 | 52.38 | |||
10 | 52.38 | |||
22/05/2025 | 20:59:26.613 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
22/05/2025 | 20:57:36.282 | 18 | 52.46 | |
18 | 52.46 | |||
18 | 52.46 | |||
22/05/2025 | 20:57:31.180 | 40 | 52.46 | |
40 | 52.46 | |||
40 | 52.46 | |||
22/05/2025 | 20:56:49.541 | 4 000 | 52.42 | |
4 000 | 52.42 | |||
4 000 | 52.42 | |||
22/05/2025 | 20:56:46.168 | 2 000 | 52.44 | |
2 000 | 52.44 | |||
2 000 | 52.44 | |||
22/05/2025 | 20:56:35.781 | 2 000 | 52.44 | |
2 000 | 52.44 | |||
2 000 | 52.44 | |||
22/05/2025 | 20:56:25.398 | 2 000 | 52.44 | |
2 000 | 52.44 | |||
2 000 | 52.44 | |||
22/05/2025 | 20:56:24.983 | 480 | 52.44 | |
400 | 52.44 | |||
80 | 52.44 | |||
480 | 52.44 | |||
22/05/2025 | 20:56:24.901 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 20:55:33.529 | 10 | 52.42 | |
10 | 52.42 | |||
10 | 52.42 | |||
22/05/2025 | 20:55:13.027 | 19 | 52.42 | |
19 | 52.42 | |||
19 | 52.42 | |||
22/05/2025 | 20:54:07.364 | 15 | 52.42 | |
15 | 52.42 | |||
15 | 52.42 | |||
22/05/2025 | 20:51:30.229 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
22/05/2025 | 20:50:37.069 | 3 | 52.36 | |
3 | 52.36 | |||
3 | 52.36 | |||
22/05/2025 | 20:50:32.087 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 20:49:56.892 | 12 | 52.36 | |
12 | 52.36 | |||
12 | 52.36 | |||
22/05/2025 | 20:49:05.472 | 14 | 52.46 | |
14 | 52.46 | |||
14 | 52.46 | |||
22/05/2025 | 20:47:51.711 | 500 | 52.36 | |
420 | 52.36 | |||
500 | 52.36 | |||
80 | 52.36 | |||
22/05/2025 | 20:47:04.800 | 25 | 52.46 | |
25 | 52.46 | |||
25 | 52.46 | |||
22/05/2025 | 20:46:59.591 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
22/05/2025 | 20:46:43.565 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
22/05/2025 | 20:46:38.843 | 4 | 52.46 | |
4 | 52.46 | |||
4 | 52.46 | |||
22/05/2025 | 20:46:29.278 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
22/05/2025 | 20:45:52.759 | 60 | 52.46 | |
60 | 52.46 | |||
60 | 52.46 | |||
22/05/2025 | 20:45:50.557 | 3 | 52.46 | |
3 | 52.46 | |||
3 | 52.46 | |||
22/05/2025 | 20:45:28.316 | 20 | 52.46 | |
20 | 52.46 | |||
20 | 52.46 | |||
22/05/2025 | 20:45:23.991 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 20:45:18.634 | 10 | 52.38 | |
10 | 52.38 | |||
10 | 52.38 | |||
22/05/2025 | 20:45:02.820 | 400 | 52.46 | |
100 | 52.46 | |||
300 | 52.46 | |||
400 | 52.46 | |||
22/05/2025 | 20:44:56.765 | 500 | 52.44 | |
500 | 52.44 | |||
500 | 52.44 | |||
22/05/2025 | 20:43:15.485 | 30 | 52.44 | |
30 | 52.44 | |||
30 | 52.44 | |||
22/05/2025 | 20:42:58.772 | 5 | 52.44 | |
5 | 52.44 | |||
5 | 52.44 | |||
22/05/2025 | 20:42:41.064 | 12 | 52.44 | |
12 | 52.44 | |||
12 | 52.44 | |||
22/05/2025 | 20:42:38.184 | 100 | 52.38 | |
100 | 52.38 | |||
100 | 52.38 | |||
22/05/2025 | 20:41:51.096 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 20:41:41.001 | 5 | 52.44 | |
5 | 52.44 | |||
5 | 52.44 | |||
22/05/2025 | 20:41:14.159 | 500 | 52.44 | |
500 | 52.44 | |||
500 | 52.44 | |||
22/05/2025 | 20:41:01.851 | 500 | 52.44 | |
500 | 52.44 | |||
500 | 52.44 | |||
22/05/2025 | 20:39:51.414 | 10 | 52.36 | |
10 | 52.36 | |||
10 | 52.36 | |||
22/05/2025 | 20:39:42.957 | 7 | 52.44 | |
7 | 52.44 | |||
7 | 52.44 | |||
22/05/2025 | 20:38:06.951 | 25 | 52.36 | |
25 | 52.36 | |||
20 | 52.36 | |||
5 | 52.36 | |||
22/05/2025 | 20:37:36.727 | 2 | 52.44 | |
2 | 52.44 | |||
2 | 52.44 | |||
22/05/2025 | 20:37:30.451 | 200 | 52.44 | |
200 | 52.44 | |||
200 | 52.44 | |||
22/05/2025 | 20:35:48.890 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
22/05/2025 | 20:34:48.445 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 20:34:32.662 | 60 | 52.44 | |
60 | 52.44 | |||
60 | 52.44 | |||
22/05/2025 | 20:34:21.365 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
22/05/2025 | 20:33:56.292 | 381 | 52.44 | |
381 | 52.44 | |||
381 | 52.44 | |||
22/05/2025 | 20:33:09.057 | 300 | 52.44 | |
300 | 52.44 | |||
300 | 52.44 | |||
22/05/2025 | 20:31:06.657 | 25 | 52.44 | |
25 | 52.44 | |||
25 | 52.44 | |||
22/05/2025 | 20:29:00.680 | 15 | 52.44 | |
15 | 52.44 | |||
15 | 52.44 | |||
22/05/2025 | 20:28:50.512 | 50 | 52.44 | |
50 | 52.44 | |||
50 | 52.44 | |||
22/05/2025 | 20:28:38.506 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 20:28:24.491 | 150 | 52.44 | |
150 | 52.44 | |||
150 | 52.44 | |||
22/05/2025 | 20:28:16.800 | 15 | 52.40 | |
15 | 52.40 | |||
15 | 52.40 | |||
22/05/2025 | 20:28:14.987 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 20:28:05.633 | 500 | 52.44 | |
500 | 52.44 | |||
500 | 52.44 | |||
22/05/2025 | 20:28:05.236 | 275 | 52.44 | |
275 | 52.44 | |||
75 | 52.44 | |||
200 | 52.44 | |||
22/05/2025 | 20:28:05.164 | 500 | 52.42 | |
500 | 52.42 | |||
500 | 52.42 | |||
22/05/2025 | 20:27:58.434 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 20:27:37.700 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 20:27:13.665 | 65 | 52.44 | |
65 | 52.44 | |||
65 | 52.44 | |||
22/05/2025 | 20:26:08.166 | 4 | 52.44 | |
4 | 52.44 | |||
4 | 52.44 | |||
22/05/2025 | 20:25:17.099 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 20:25:01.590 | 185 | 52.42 | |
185 | 52.42 | |||
80 | 52.42 | |||
105 | 52.42 | |||
22/05/2025 | 20:24:37.943 | 43 | 52.42 | |
43 | 52.42 | |||
43 | 52.42 | |||
22/05/2025 | 20:23:19.003 | 8 | 52.42 | |
8 | 52.42 | |||
8 | 52.42 | |||
22/05/2025 | 20:23:12.347 | 76 | 52.42 | |
76 | 52.42 | |||
76 | 52.42 | |||
22/05/2025 | 20:22:58.891 | 100 | 52.34 | |
100 | 52.34 | |||
100 | 52.34 | |||
22/05/2025 | 20:22:36.805 | 1 | 52.42 | |
1 | 52.42 | |||
1 | 52.42 | |||
22/05/2025 | 20:22:35.067 | 70 | 52.42 | |
70 | 52.42 | |||
70 | 52.42 | |||
22/05/2025 | 20:22:02.990 | 30 | 52.34 | |
30 | 52.34 | |||
19 | 52.34 | |||
11 | 52.34 | |||
22/05/2025 | 20:21:22.395 | 750 | 52.34 | |
750 | 52.34 | |||
80 | 52.34 | |||
670 | 52.34 | |||
22/05/2025 | 20:21:07.258 | 15 | 52.44 | |
15 | 52.44 | |||
15 | 52.44 | |||
22/05/2025 | 20:20:39.129 | 50 | 52.44 | |
50 | 52.44 | |||
50 | 52.44 | |||
22/05/2025 | 20:20:20.970 | 80 | 52.42 | |
80 | 52.42 | |||
80 | 52.42 | |||
22/05/2025 | 20:19:54.360 | 145 | 52.34 | |
65 | 52.34 | |||
80 | 52.34 | |||
145 | 52.34 | |||
22/05/2025 | 20:18:52.079 | 12 | 52.34 | |
12 | 52.34 | |||
12 | 52.34 | |||
22/05/2025 | 20:18:51.568 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 20:18:25.188 | 80 | 52.42 | |
80 | 52.42 | |||
80 | 52.42 | |||
22/05/2025 | 20:17:44.979 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
22/05/2025 | 20:17:38.609 | 100 | 52.42 | |
100 | 52.42 | |||
100 | 52.42 | |||
22/05/2025 | 20:16:42.337 | 74 | 52.34 | |
74 | 52.34 | |||
74 | 52.34 | |||
22/05/2025 | 20:16:08.657 | 50 | 52.34 | |
50 | 52.34 | |||
50 | 52.34 | |||
22/05/2025 | 20:15:52.592 | 5 | 52.34 | |
5 | 52.34 | |||
5 | 52.34 | |||
22/05/2025 | 20:15:35.598 | 100 | 52.42 | |
20 | 52.42 | |||
100 | 52.42 | |||
80 | 52.42 | |||
22/05/2025 | 20:15:25.696 | 5 | 52.42 | |
5 | 52.42 | |||
5 | 52.42 | |||
22/05/2025 | 20:15:11.317 | 5 | 52.34 | |
5 | 52.34 | |||
5 | 52.34 | |||
22/05/2025 | 20:14:39.564 | 20 | 52.42 | |
20 | 52.42 | |||
20 | 52.42 | |||
22/05/2025 | 20:14:26.909 | 4 | 52.42 | |
4 | 52.42 | |||
4 | 52.42 | |||
22/05/2025 | 20:14:09.496 | 25 | 52.34 | |
25 | 52.34 | |||
25 | 52.34 | |||
22/05/2025 | 20:14:04.526 | 235 | 52.34 | |
155 | 52.34 | |||
235 | 52.34 | |||
80 | 52.34 | |||
22/05/2025 | 20:13:54.457 | 5 | 52.42 | |
5 | 52.42 | |||
5 | 52.42 | |||
22/05/2025 | 20:13:27.846 | 50 | 52.42 | |
50 | 52.42 | |||
50 | 52.42 | |||
22/05/2025 | 20:13:26.773 | 100 | 52.42 | |
100 | 52.42 | |||
20 | 52.42 | |||
80 | 52.42 | |||
22/05/2025 | 20:13:06.774 | 2 | 52.42 | |
2 | 52.42 | |||
2 | 52.42 | |||
22/05/2025 | 20:13:05.334 | 50 | 52.42 | |
50 | 52.42 | |||
50 | 52.42 | |||
22/05/2025 | 20:12:46.884 | 60 | 52.42 | |
60 | 52.42 | |||
60 | 52.42 | |||
22/05/2025 | 20:12:41.378 | 60 | 52.42 | |
60 | 52.42 | |||
60 | 52.42 | |||
22/05/2025 | 20:11:07.562 | 189 | 52.34 | |
189 | 52.34 | |||
189 | 52.34 | |||
22/05/2025 | 20:11:07.441 | 1 811 | 52.34 | |
1 811 | 52.34 | |||
1 811 | 52.34 | |||
22/05/2025 | 20:10:52.993 | 300 | 52.44 | |
300 | 52.44 | |||
300 | 52.44 | |||
22/05/2025 | 20:10:50.286 | 100 | 52.34 | |
100 | 52.34 | |||
80 | 52.34 | |||
20 | 52.34 | |||
22/05/2025 | 20:09:56.701 | 6 | 52.44 | |
6 | 52.44 | |||
6 | 52.44 | |||
22/05/2025 | 20:09:49.256 | 95 | 52.44 | |
95 | 52.44 | |||
95 | 52.44 | |||
22/05/2025 | 20:09:27.736 | 30 | 52.44 | |
30 | 52.44 | |||
30 | 52.44 | |||
22/05/2025 | 20:07:41.436 | 15 | 52.44 | |
15 | 52.44 | |||
15 | 52.44 | |||
22/05/2025 | 20:04:56.501 | 100 | 52.44 | |
100 | 52.44 | |||
100 | 52.44 | |||
22/05/2025 | 20:04:28.494 | 4 | 52.34 | |
4 | 52.34 | |||
4 | 52.34 | |||
22/05/2025 | 20:03:24.983 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 20:01:39.190 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 20:01:11.794 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 20:00:00.212 | 8 | 52.44 | |
8 | 52.44 | |||
8 | 52.44 | |||
22/05/2025 | 19:59:39.076 | 20 | 52.44 | |
20 | 52.44 | |||
20 | 52.44 | |||
22/05/2025 | 19:59:19.635 | 60 | 52.44 | |
60 | 52.44 | |||
60 | 52.44 | |||
22/05/2025 | 19:58:31.191 | 4 | 52.34 | |
4 | 52.34 | |||
4 | 52.34 | |||
22/05/2025 | 19:58:09.235 | 150 | 52.44 | |
150 | 52.44 | |||
150 | 52.44 | |||
22/05/2025 | 19:57:28.678 | 200 | 52.44 | |
200 | 52.44 | |||
120 | 52.44 | |||
80 | 52.44 | |||
22/05/2025 | 19:55:49.557 | 20 | 52.34 | |
20 | 52.34 | |||
20 | 52.34 | |||
22/05/2025 | 19:55:45.926 | 100 | 52.34 | |
100 | 52.34 | |||
20 | 52.34 | |||
80 | 52.34 | |||
22/05/2025 | 19:55:04.437 | 120 | 52.34 | |
110 | 52.34 | |||
10 | 52.34 | |||
120 | 52.34 | |||
22/05/2025 | 19:54:54.685 | 95 | 52.44 | |
95 | 52.44 | |||
95 | 52.44 | |||
22/05/2025 | 19:54:44.220 | 130 | 52.44 | |
130 | 52.44 | |||
130 | 52.44 | |||
22/05/2025 | 19:54:17.029 | 24 | 52.44 | |
24 | 52.44 | |||
24 | 52.44 | |||
22/05/2025 | 19:54:07.067 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 19:53:52.301 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 19:52:08.210 | 3 | 52.44 | |
3 | 52.44 | |||
3 | 52.44 | |||
22/05/2025 | 19:50:29.924 | 10 | 52.44 | |
10 | 52.44 | |||
10 | 52.44 | |||
22/05/2025 | 19:49:49.760 | 9 | 52.44 | |
9 | 52.44 | |||
9 | 52.44 | |||
22/05/2025 | 19:49:27.848 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
22/05/2025 | 19:49:22.667 | 31 | 52.44 | |
31 | 52.44 | |||
31 | 52.44 | |||
22/05/2025 | 19:49:11.352 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
22/05/2025 | 19:48:22.965 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 19:47:35.708 | 80 | 52.42 | |
80 | 52.42 | |||
80 | 52.42 | |||
22/05/2025 | 19:46:57.862 | 5 | 52.46 | |
5 | 52.46 | |||
5 | 52.46 | |||
22/05/2025 | 19:46:54.656 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
22/05/2025 | 19:45:49.258 | 50 | 52.46 | |
50 | 52.46 | |||
50 | 52.46 | |||
22/05/2025 | 19:45:25.367 | 60 | 52.46 | |
60 | 52.46 | |||
60 | 52.46 | |||
22/05/2025 | 19:44:46.645 | 25 | 52.46 | |
25 | 52.46 | |||
25 | 52.46 | |||
22/05/2025 | 19:44:33.953 | 15 | 52.46 | |
15 | 52.46 | |||
15 | 52.46 | |||
22/05/2025 | 19:44:25.092 | 6 | 52.46 | |
6 | 52.46 | |||
6 | 52.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00
Last Update:
22/05/2025 @ 22:00:00