(44.39) BYD Co. Ltd.

BYD Co. Ltd.

1696

1135

44.39

Date	Time	Volume	Order Volume	Price
05/05/2025	18:29:13.092	4		44.39
			4	44.39
			4	44.39
05/05/2025	18:29:04.879	112		44.39
			112	44.39
			112	44.39
05/05/2025	18:27:40.122	5		44.39
			5	44.39
			5	44.39
05/05/2025	18:25:56.459	27		44.43
			27	44.43
			27	44.43
05/05/2025	18:25:16.960	127		44.42
			27	44.42
			100	44.42
			127	44.42
05/05/2025	18:24:57.853	500		44.41
			500	44.41
			500	44.41
05/05/2025	18:23:50.268	56		44.41
			56	44.41
			56	44.41
05/05/2025	18:23:34.497	12		44.35
			12	44.35
			12	44.35
05/05/2025	18:22:09.595	21		44.41
			21	44.41
			21	44.41
05/05/2025	18:20:41.411	11		44.41
			11	44.41
			11	44.41
05/05/2025	18:20:27.378	29		44.41
			29	44.41
			29	44.41
05/05/2025	18:20:17.611	60		44.41
			60	44.41
			60	44.41
05/05/2025	18:19:45.747	50		44.27
			30	44.27
			20	44.27
			50	44.27
05/05/2025	18:19:18.968	20		44.41
			20	44.41
			20	44.41
05/05/2025	18:17:14.745	10		44.41
			10	44.41
			10	44.41
05/05/2025	18:16:44.480	50		44.41
			50	44.41
			50	44.41
05/05/2025	18:15:15.118	90		44.41
			20	44.41
			90	44.41
			70	44.41
05/05/2025	18:14:58.937	48		44.41
			48	44.41
			48	44.41
05/05/2025	18:13:01.434	100		44.27
			100	44.27
			70	44.27
			30	44.27
05/05/2025	18:12:48.241	2		44.41
			2	44.41
			2	44.41
05/05/2025	18:12:38.503	3		44.41
			3	44.41
			3	44.41
05/05/2025	18:10:13.195	1 500		44.41
			75	44.41
			1 500	44.41
			1	44.41
			1 424	44.41
05/05/2025	18:09:49.836	500		44.40
			500	44.40
			500	44.40
05/05/2025	18:09:17.545	500		44.41
			500	44.41
			500	44.41
05/05/2025	18:09:11.970	115		44.40
			115	44.40
			115	44.40
05/05/2025	18:08:39.395	500		44.39
			500	44.39
			500	44.39
05/05/2025	18:08:28.617	100		44.39
			100	44.39
			100	44.39
05/05/2025	18:08:03.787	5		44.39
			5	44.39
			5	44.39
05/05/2025	18:06:33.016	274		44.39
			274	44.39
			274	44.39
05/05/2025	18:06:10.460	30		44.26
			30	44.26
			30	44.26
05/05/2025	18:06:00.730	10		44.39
			10	44.39
			10	44.39
05/05/2025	18:05:22.832	79		44.40
			79	44.40
			79	44.40
05/05/2025	18:04:26.157	11		44.40
			11	44.40
			11	44.40
05/05/2025	18:04:03.961	100		44.40
			100	44.40
			100	44.40
05/05/2025	18:03:59.872	250		44.30
			250	44.30
			210	44.30
			40	44.30
05/05/2025	18:00:13.378	100		44.38
			100	44.38
			100	44.38
05/05/2025	18:00:11.716	4		44.38
			4	44.38
			4	44.38
05/05/2025	18:00:04.353	3		44.38
			3	44.38
			3	44.38
05/05/2025	17:59:49.574	226		44.38
			226	44.38
			226	44.38
05/05/2025	17:58:54.505	12		44.38
			12	44.38
			12	44.38
05/05/2025	17:55:48.131	2		44.39
			2	44.39
			2	44.39
05/05/2025	17:55:35.894	8		44.39
			8	44.39
			8	44.39
05/05/2025	17:54:41.788	2		44.40
			2	44.40
			2	44.40
05/05/2025	17:53:27.313	2		44.40
			2	44.40
			2	44.40
05/05/2025	17:52:53.620	10		44.40
			10	44.40
			10	44.40
05/05/2025	17:51:53.613	2		44.40
			2	44.40
			2	44.40
05/05/2025	17:51:37.777	1 000		44.35
			1 000	44.35
			500	44.35
			500	44.35
05/05/2025	17:51:15.658	500		44.36
			500	44.36
			500	44.36
05/05/2025	17:51:07.008	30		44.26
			30	44.26
			30	44.26
05/05/2025	17:49:10.015	60		44.41
			60	44.41
			60	44.41
05/05/2025	17:48:44.461	20		44.41
			20	44.41
			20	44.41
05/05/2025	17:48:16.503	70		44.28
			60	44.28
			10	44.28
			70	44.28
05/05/2025	17:47:56.562	50		44.28
			50	44.28
			50	44.28
05/05/2025	17:47:52.005	4		44.41
			4	44.41
			4	44.41
05/05/2025	17:47:09.026	30		44.41
			30	44.41
			30	44.41
05/05/2025	17:46:58.825	20		44.41
			20	44.41
			20	44.41
05/05/2025	17:44:56.363	100		44.41
			100	44.41
			100	44.41
05/05/2025	17:44:13.007	11		44.41
			11	44.41
			11	44.41
05/05/2025	17:44:11.785	50		44.40
			50	44.40
			50	44.40
05/05/2025	17:43:09.773	100		44.39
			40	44.39
			10	44.39
			100	44.39
			50	44.39
05/05/2025	17:41:46.522	5		44.38
			5	44.38
			5	44.38
05/05/2025	17:41:43.189	1		44.38
			1	44.38
			1	44.38
05/05/2025	17:40:51.145	50		44.28
			50	44.28
			50	44.28
05/05/2025	17:39:18.391	10		44.38
			10	44.38
			10	44.38
05/05/2025	17:38:34.953	27		44.38
			27	44.38
			27	44.38
05/05/2025	17:36:24.861	40		44.23
			40	44.23
			40	44.23
05/05/2025	17:35:42.163	1		44.23
			1	44.23
			1	44.23
05/05/2025	17:31:43.173	50		44.21
			50	44.21
			50	44.21
05/05/2025	17:30:59.911	300		44.23
			300	44.23
			290	44.23
			10	44.23
05/05/2025	17:30:56.050	150		44.34
			150	44.34
			50	44.34
			70	44.34
			30	44.34
05/05/2025	17:30:25.821	1		44.34
			1	44.34
			1	44.34
05/05/2025	17:30:05.409	5		44.34
			5	44.34
			5	44.34
05/05/2025	17:29:58.575	500		44.25
			500	44.25
			500	44.25
05/05/2025	17:29:30.423	500		44.29
			400	44.29
			100	44.29
			500	44.29
05/05/2025	17:29:21.690	100		44.19
			100	44.19
			100	44.19
05/05/2025	17:28:18.757	15		44.17
			15	44.17
			15	44.17
05/05/2025	17:28:13.656	100		44.29
			100	44.29
			30	44.29
			70	44.29
05/05/2025	17:27:35.681	10		44.29
			10	44.29
			10	44.29
05/05/2025	17:26:24.714	30		44.16
			30	44.16
			30	44.16
05/05/2025	17:24:11.889	20		44.31
			20	44.31
			20	44.31
05/05/2025	17:23:39.938	60		44.16
			60	44.16
			60	44.16
05/05/2025	17:23:01.790	20		44.39
			20	44.39
			20	44.39
05/05/2025	17:22:55.208	169		44.16
			169	44.16
			169	44.16
05/05/2025	17:22:17.985	18		44.42
			18	44.42
			18	44.42
05/05/2025	17:22:11.776	566		44.18
			60	44.18
			50	44.18
			50	44.18
			40	44.18
			30	44.18
			50	44.18
			12	44.18
			566	44.18
			274	44.18
05/05/2025	17:21:46.278	570		44.31
			500	44.31
			570	44.31
			70	44.31
05/05/2025	17:19:58.555	100		44.31
			100	44.31
			100	44.31
05/05/2025	17:19:14.444	2		44.43
			2	44.43
			2	44.43
05/05/2025	17:19:13.446	3		44.43
			3	44.43
			3	44.43
05/05/2025	17:18:38.986	25		44.38
			25	44.38
			25	44.38
05/05/2025	17:18:37.565	18		44.38
			18	44.38
			18	44.38
05/05/2025	17:15:30.871	50		44.30
			50	44.30
			50	44.30
05/05/2025	17:14:57.074	25		44.38
			25	44.38
			25	44.38
05/05/2025	17:14:45.573	11		44.38
			11	44.38
			11	44.38
05/05/2025	17:14:20.699	20		44.38
			20	44.38
			20	44.38
05/05/2025	17:13:37.237	700		44.29
			700	44.29
			700	44.29
05/05/2025	17:13:02.447	200		44.28
			200	44.28
			200	44.28
05/05/2025	17:12:08.121	300		44.20
			300	44.20
			300	44.20
05/05/2025	17:11:55.180	500		44.19
			500	44.19
			500	44.19
05/05/2025	17:11:43.632	3		44.38
			3	44.38
			3	44.38
05/05/2025	17:11:27.459	12		44.38
			12	44.38
			12	44.38
05/05/2025	17:11:17.439	12		44.38
			12	44.38
			12	44.38
05/05/2025	17:11:12.930	400		44.16
			400	44.16
			400	44.16
05/05/2025	17:09:46.433	100		44.20
			100	44.20
			100	44.20
05/05/2025	17:09:42.283	500		44.19
			400	44.19
			100	44.19
			500	44.19
05/05/2025	17:08:50.815	8		44.44
			8	44.44
			8	44.44
05/05/2025	17:08:46.388	300		44.10
			50	44.10
			50	44.10
			100	44.10
			100	44.10
			300	44.10
05/05/2025	17:08:46.332	20		44.00
			20	44.00
			2	44.00
			18	44.00
05/05/2025	17:08:07.321	30		44.44
			20	44.44
			10	44.44
			30	44.44
05/05/2025	17:07:03.569	46		44.44
			46	44.44
			30	44.44
			16	44.44
05/05/2025	17:04:28.780	1		44.44
			1	44.44
			1	44.44
05/05/2025	17:03:36.502	115		44.44
			45	44.44
			70	44.44
			115	44.44
05/05/2025	17:02:28.387	60		44.44
			60	44.44
			60	44.44
05/05/2025	17:02:00.210	25		44.44
			25	44.44
			25	44.44
05/05/2025	17:01:57.605	320		44.09
			150	44.09
			70	44.09
			320	44.09
			50	44.09
			50	44.09
05/05/2025	17:01:27.331	1 100		44.44
			100	44.44
			1 100	44.44
			1 000	44.44
05/05/2025	17:01:14.669	250		44.41
			250	44.41
			250	44.41
05/05/2025	17:00:56.432	500		44.40
			500	44.40
			500	44.40
05/05/2025	17:00:38.794	50		44.40
			40	44.40
			10	44.40
			50	44.40
05/05/2025	17:00:34.079	20		44.40
			20	44.40
			20	44.40
05/05/2025	16:59:15.605	10		44.40
			10	44.40
			10	44.40
05/05/2025	16:59:07.752	225		44.40
			225	44.40
			225	44.40
05/05/2025	16:58:38.892	60		44.40
			10	44.40
			60	44.40
			50	44.40
05/05/2025	16:58:11.201	23		44.17
			23	44.17
			23	44.17
05/05/2025	16:58:07.993	135		44.17
			50	44.17
			135	44.17
			40	44.17
			45	44.17
05/05/2025	16:56:47.024	700		44.43
			700	44.43
			700	44.43
05/05/2025	16:56:43.662	700		44.43
			700	44.43
			700	44.43
05/05/2025	16:56:24.527	500		44.43
			500	44.43
			500	44.43
05/05/2025	16:55:24.483	12		44.43
			12	44.43
			12	44.43
05/05/2025	16:54:34.454	10		44.43
			10	44.43
			10	44.43
05/05/2025	16:53:48.200	15		44.43
			15	44.43
			15	44.43
05/05/2025	16:53:46.449	5		44.43
			5	44.43
			5	44.43
05/05/2025	16:53:42.486	3		44.43
			3	44.43
			3	44.43
05/05/2025	16:53:04.767	50		44.16
			50	44.16
			50	44.16
05/05/2025	16:51:29.841	12		44.43
			12	44.43
			12	44.43
05/05/2025	16:51:19.362	45		44.43
			45	44.43
			45	44.43
05/05/2025	16:51:02.899	500		44.30
			500	44.30
			500	44.30
05/05/2025	16:50:52.500	500		44.30
			500	44.30
			500	44.30
05/05/2025	16:50:46.275	50		44.35
			50	44.35
			50	44.35
05/05/2025	16:50:44.229	200		44.32
			200	44.32
			200	44.32
05/05/2025	16:50:42.115	25		44.31
			18	44.31
			25	44.31
			7	44.31
05/05/2025	16:50:36.773	25		44.31
			25	44.31
			25	44.31
05/05/2025	16:50:23.283	501		44.31
			501	44.31
			431	44.31
			70	44.31
05/05/2025	16:50:15.248	476		44.31
			476	44.31
			476	44.31
05/05/2025	16:50:06.165	250		44.22
			70	44.22
			180	44.22
			250	44.22
05/05/2025	16:49:47.025	23		44.31
			23	44.31
			23	44.31
05/05/2025	16:49:37.882	48		44.20
			48	44.20
			48	44.20
05/05/2025	16:49:37.731	200		44.31
			200	44.31
			200	44.31
05/05/2025	16:49:31.337	200		44.31
			200	44.31
			150	44.31
			50	44.31
05/05/2025	16:49:16.471	500		44.20
			500	44.20
			50	44.20
			450	44.20
05/05/2025	16:48:11.725	100		44.31
			100	44.31
			100	44.31
05/05/2025	16:47:42.712	100		44.31
			100	44.31
			50	44.31
			50	44.31
05/05/2025	16:47:17.256	35		44.20
			35	44.20
			35	44.20
05/05/2025	16:46:59.784	15		44.31
			15	44.31
			15	44.31
05/05/2025	16:46:38.352	500		44.20
			50	44.20
			450	44.20
			500	44.20
05/05/2025	16:46:21.311	10		44.31
			10	44.31
			10	44.31
05/05/2025	16:45:29.239	15		44.31
			15	44.31
			15	44.31
05/05/2025	16:45:21.319	29		44.20
			10	44.20
			29	44.20
			12	44.20
			7	44.20
05/05/2025	16:42:57.718	70		44.31
			70	44.31
			70	44.31
05/05/2025	16:42:49.441	1		44.31
			1	44.31
			1	44.31
05/05/2025	16:42:40.459	12		44.31
			12	44.31
			12	44.31
05/05/2025	16:42:40.341	27		44.31
			27	44.31
			27	44.31
05/05/2025	16:41:40.527	100		44.30
			100	44.30
			100	44.30
05/05/2025	16:40:27.426	10		44.30
			10	44.30
			10	44.30
05/05/2025	16:39:46.922	25		44.30
			25	44.30
			25	44.30
05/05/2025	16:37:30.661	500		44.30
			500	44.30
			500	44.30
05/05/2025	16:37:09.328	20		44.30
			20	44.30
			20	44.30
05/05/2025	16:36:49.164	90		44.30
			90	44.30
			90	44.30
05/05/2025	16:34:47.327	112		44.30
			62	44.30
			112	44.30
			50	44.30
05/05/2025	16:33:54.662	77		44.29
			70	44.29
			7	44.29
			77	44.29
05/05/2025	16:31:09.923	25		44.29
			25	44.29
			25	44.29
05/05/2025	16:30:52.828	25		44.30
			25	44.30
			25	44.30
05/05/2025	16:27:58.529	50		44.25
			50	44.25
			50	44.25
05/05/2025	16:27:54.806	50		44.25
			50	44.25
			50	44.25
05/05/2025	16:27:51.517	130		44.17
			130	44.17
			130	44.17
05/05/2025	16:27:21.203	50		44.16
			50	44.16
			50	44.16
05/05/2025	16:26:57.184	100		44.16
			100	44.16
			100	44.16
05/05/2025	16:26:19.238	10		44.16
			10	44.16
			10	44.16
05/05/2025	16:25:13.596	50		44.04
			50	44.04
			20	44.04
			30	44.04
05/05/2025	16:24:58.184	25		44.16
			25	44.16
			25	44.16
05/05/2025	16:24:37.885	100		44.16
			100	44.16
			100	44.16
05/05/2025	16:24:11.560	40		44.16
			40	44.16
			40	44.16
05/05/2025	16:24:04.051	10		44.16
			10	44.16
			10	44.16
05/05/2025	16:24:02.542	300		44.16
			300	44.16
			300	44.16
05/05/2025	16:23:15.233	400		44.05
			10	44.05
			50	44.05
			50	44.05
			290	44.05
			400	44.05
05/05/2025	16:22:42.032	600		44.15
			50	44.15
			50	44.15
			500	44.15
			600	44.15
05/05/2025	16:22:25.910	18		44.16
			18	44.16
			18	44.16
05/05/2025	16:21:46.672	10		44.16
			10	44.16
			10	44.16
05/05/2025	16:20:06.946	11		44.32
			11	44.32
			11	44.32
05/05/2025	16:19:54.781	15		44.15
			15	44.15
			15	44.15
05/05/2025	16:18:46.423	5		44.32
			5	44.32
			5	44.32
05/05/2025	16:17:05.947	71		44.19
			1	44.19
			70	44.19
			71	44.19
05/05/2025	16:16:43.625	500		44.20
			500	44.20
			500	44.20
05/05/2025	16:16:33.223	500		44.20
			450	44.20
			50	44.20
			500	44.20
05/05/2025	16:16:22.855	15		44.41
			12	44.41
			15	44.41
			3	44.41
05/05/2025	16:16:22.828	500		44.35
			450	44.35
			500	44.35
			50	44.35
05/05/2025	16:15:42.589	500		44.20
			500	44.20
			500	44.20
05/05/2025	16:15:32.183	500		44.20
			500	44.20
			500	44.20
05/05/2025	16:15:31.752	85		44.41
			85	44.41
			85	44.41
05/05/2025	16:15:08.345	600		44.41
			500	44.41
			50	44.41
			50	44.41
			600	44.41
05/05/2025	16:14:52.717	10		44.41
			10	44.41
			10	44.41
05/05/2025	16:12:19.419	500		44.20
			500	44.20
			500	44.20
05/05/2025	16:12:12.911	150		44.30
			150	44.30
			150	44.30
05/05/2025	16:12:07.248	22		44.29
			22	44.29
			22	44.29
05/05/2025	16:12:03.336	500		44.29
			500	44.29
			50	44.29
			450	44.29
05/05/2025	16:11:45.259	3		44.29
			3	44.29
			3	44.29
05/05/2025	16:09:04.079	200		44.15
			200	44.15
			200	44.15
05/05/2025	16:09:02.864	50		44.14
			50	44.14
			50	44.14
05/05/2025	16:08:44.691	11		44.14
			11	44.14
			11	44.14
05/05/2025	16:07:28.806	35		44.03
			35	44.03
			35	44.03
05/05/2025	16:05:18.530	46		44.14
			46	44.14
			46	44.14
05/05/2025	16:02:05.717	250		44.09
			250	44.09
			250	44.09
05/05/2025	16:01:42.338	300		44.08
			300	44.08
			300	44.08
05/05/2025	16:01:32.169	16		44.08
			16	44.08
			16	44.08
05/05/2025	16:01:29.477	5		44.08
			5	44.08
			5	44.08
05/05/2025	16:01:17.204	1		44.08
			1	44.08
			1	44.08
05/05/2025	16:00:59.595	500		44.08
			430	44.08
			500	44.08
			70	44.08
05/05/2025	16:00:33.408	60		44.01
			60	44.01
			60	44.01
05/05/2025	15:59:56.844	150		44.01
			80	44.01
			150	44.01
			70	44.01
05/05/2025	15:59:29.726	13		44.08
			13	44.08
			13	44.08
05/05/2025	15:57:16.197	60		44.09
			60	44.09
			60	44.09
05/05/2025	15:57:09.766	50		44.09
			50	44.09
			50	44.09
05/05/2025	15:56:27.090	12		44.09
			12	44.09
			12	44.09
05/05/2025	15:56:19.898	5		44.09
			5	44.09
			5	44.09
05/05/2025	15:56:11.735	50		44.09
			50	44.09
			50	44.09
05/05/2025	15:56:01.491	30		44.09
			30	44.09
			30	44.09
05/05/2025	15:55:07.851	100		44.20
			50	44.20
			100	44.20
			50	44.20
05/05/2025	15:54:57.578	13		44.01
			13	44.01
			13	44.01
05/05/2025	15:54:13.691	8		44.20
			8	44.20
			8	44.20
05/05/2025	15:54:07.994	100		44.14
			70	44.14
			30	44.14
			100	44.14
05/05/2025	15:53:34.171	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:53:33.682	19		44.14
			19	44.14
			19	44.14
05/05/2025	15:53:23.777	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:53:13.358	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:53:02.962	518		44.01
			468	44.01
			50	44.01
			518	44.01
05/05/2025	15:52:52.570	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:52:42.173	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:52:31.743	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:52:10.572	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:52:00.179	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:51:49.754	500		44.01
			500	44.01
			500	44.01
05/05/2025	15:49:40.247	30		44.20
			30	44.20
			30	44.20
05/05/2025	15:46:00.284	1		44.00
			1	44.00
			1	44.00
05/05/2025	15:45:13.103	1		44.00
			1	44.00
			1	44.00
05/05/2025	15:44:53.519	103		44.05
			103	44.05
			103	44.05
05/05/2025	15:44:47.238	80		44.04
			80	44.04
			80	44.04
05/05/2025	15:44:19.914	10		44.04
			10	44.04
			10	44.04
05/05/2025	15:44:12.056	300		44.04
			300	44.04
			300	44.04
05/05/2025	15:43:54.657	5		44.04
			5	44.04
			5	44.04
05/05/2025	15:42:23.422	20		44.04
			20	44.04
			20	44.04
05/05/2025	15:42:21.654	100		44.04
			100	44.04
			100	44.04
05/05/2025	15:40:50.304	5 050		44.00
			5 050	44.00
			5 000	44.00
			50	44.00
05/05/2025	15:40:47.584	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:40:46.744	10		44.20
			10	44.20
			10	44.20
05/05/2025	15:40:37.197	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:40:26.822	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:40:13.350	1 000		44.01
			10	44.01
			990	44.01
			1 000	44.01
05/05/2025	15:39:17.600	12		44.20
			12	44.20
			12	44.20
05/05/2025	15:38:18.371	5		44.20
			5	44.20
			5	44.20
05/05/2025	15:38:02.869	2 000		44.10
			1 000	44.10
			1 000	44.10
			2 000	44.10
05/05/2025	15:37:57.661	1 000		44.11
			1 000	44.11
			1 000	44.11
05/05/2025	15:37:35.658	112		44.17
			62	44.17
			112	44.17
			50	44.17
05/05/2025	15:37:34.853	3 000		44.07
			3 000	44.07
			3 000	44.07
05/05/2025	15:36:51.269	1 000		44.07
			70	44.07
			930	44.07
			1 000	44.07
05/05/2025	15:36:44.550	5		44.20
			5	44.20
			5	44.20
05/05/2025	15:36:39.545	6		44.20
			6	44.20
			6	44.20
05/05/2025	15:36:16.598	1		44.03
			1	44.03
			1	44.03
05/05/2025	15:35:46.335	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:35:21.542	2 000		44.00
			2 000	44.00
			2 000	44.00
05/05/2025	15:35:12.165	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:34:45.393	2 000		44.00
			2 000	44.00
			2 000	44.00
05/05/2025	15:34:40.432	1 000		44.01
			1 000	44.01
			1 000	44.01
05/05/2025	15:34:36.097	215		44.00
			50	44.00
			105	44.00
			25	44.00
			215	44.00
			35	44.00
05/05/2025	15:34:34.621	2 000		44.05
			2 000	44.05
			2 000	44.05
05/05/2025	15:34:28.943	1 000		44.06
			1 000	44.06
			1 000	44.06
05/05/2025	15:34:00.064	1 000		44.11
			1 000	44.11
			1 000	44.11
05/05/2025	15:33:49.636	1 000		44.11
			948	44.11
			49	44.11
			1 000	44.11
			3	44.11
05/05/2025	15:32:52.256	1 000		44.11
			1 000	44.11
			1 000	44.11
05/05/2025	15:32:49.129	25		44.29
			25	44.29
			25	44.29
05/05/2025	15:32:41.848	1 000		44.11
			1 000	44.11
			1 000	44.11
05/05/2025	15:32:18.827	230		44.24
			230	44.24
			70	44.24
			160	44.24
05/05/2025	15:31:44.248	230		44.17
			230	44.17
			180	44.17
			50	44.17
05/05/2025	15:31:42.390	15		44.06
			15	44.06
			15	44.06
05/05/2025	15:31:32.462	1 880		44.05
			1 880	44.05
			430	44.05
			1 400	44.05
			50	44.05
05/05/2025	15:30:23.820	570		44.01
			70	44.01
			500	44.01
			570	44.01
05/05/2025	15:30:06.832	500		44.10
			500	44.10
			100	44.10
			400	44.10
05/05/2025	15:29:56.855	30		44.10
			30	44.10
			30	44.10
05/05/2025	15:29:55.146	127		44.11
			50	44.11
			127	44.11
			77	44.11
05/05/2025	15:29:40.795	100		44.29
			100	44.29
			100	44.29
05/05/2025	15:29:39.647	4		44.11
			4	44.11
			4	44.11
05/05/2025	15:29:31.135	1		44.10
			1	44.10
			1	44.10
05/05/2025	15:29:16.339	11		44.29
			11	44.29
			11	44.29
05/05/2025	15:28:02.479	1		44.10
			1	44.10
			1	44.10
05/05/2025	15:27:49.295	50		44.29
			50	44.29
			50	44.29
05/05/2025	15:27:20.245	1		44.10
			1	44.10
			1	44.10
05/05/2025	15:26:25.488	65		44.29
			65	44.29
			65	44.29
05/05/2025	15:26:08.214	46		44.29
			40	44.29
			6	44.29
			46	44.29
05/05/2025	15:25:07.734	15		44.30
			15	44.30
			15	44.30
05/05/2025	15:25:07.309	3		44.30
			3	44.30
			3	44.30
05/05/2025	15:25:05.268	22		44.30
			5	44.30
			17	44.30
			22	44.30
05/05/2025	15:23:28.270	1		44.01
			1	44.01
			1	44.01
05/05/2025	15:22:48.462	400		44.27
			400	44.27
			330	44.27
			70	44.27
05/05/2025	15:21:56.800	57		44.27
			57	44.27
			57	44.27
05/05/2025	15:20:12.371	2		44.27
			2	44.27
			2	44.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 630.00
Ask: 1 632.00
Volume: 114 035
+4.48%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:30:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice