Nvidia Corp.

1605

1328

133.96

       

Date Time Volume Order Volume Price
10/01/2025 13:39:00.197 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:38:54.553 1 000   133.96
      1 000 133.96
      1 000 133.96
10/01/2025 13:38:10.563 15   134.00
      15 134.00
      15 134.00
10/01/2025 13:38:06.629 300   134.00
      300 134.00
      300 134.00
10/01/2025 13:38:05.817 3   133.90
      3 133.90
      2 133.90
      1 133.90
10/01/2025 13:37:52.314 570   133.92
      570 133.92
      570 133.92
10/01/2025 13:37:51.819 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:37:49.615 40   133.88
      40 133.88
      40 133.88
10/01/2025 13:37:36.090 160   133.88
      160 133.88
      160 133.88
10/01/2025 13:37:12.879 11   133.96
      11 133.96
      11 133.96
10/01/2025 13:36:35.263 41   133.92
      41 133.92
      41 133.92
10/01/2025 13:36:30.999 100   133.92
      100 133.92
      100 133.92
10/01/2025 13:36:25.489 30   133.90
      30 133.90
      30 133.90
10/01/2025 13:36:13.188 14   133.92
      14 133.92
      14 133.92
10/01/2025 13:36:11.540 10   133.90
      10 133.90
      10 133.90
10/01/2025 13:36:11.396 150   133.92
      150 133.92
      150 133.92
10/01/2025 13:36:11.137 2   133.90
      2 133.90
      2 133.90
10/01/2025 13:35:55.600 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:35:31.199 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:35:21.740 200   133.92
      200 133.92
      200 133.92
10/01/2025 13:35:21.121 25   133.94
      25 133.94
      25 133.94
10/01/2025 13:34:52.404 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:34:36.472 55   133.80
      55 133.80
      55 133.80
10/01/2025 13:34:15.386 250   133.70
      250 133.70
      250 133.70
10/01/2025 13:34:12.054 50   133.76
      50 133.76
      50 133.76
10/01/2025 13:33:59.117 1   133.80
      1 133.80
      1 133.80
10/01/2025 13:33:07.985 6   133.84
      6 133.84
      6 133.84
10/01/2025 13:33:03.025 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:33:00.459 5   133.82
      5 133.82
      5 133.82
10/01/2025 13:32:26.632 10   133.76
      10 133.76
      10 133.76
10/01/2025 13:32:22.500 30   133.76
      30 133.76
      30 133.76
10/01/2025 13:32:19.674 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:32:15.259 275   133.74
      275 133.74
      275 133.74
10/01/2025 13:32:08.884 15   133.76
      15 133.76
      15 133.76
10/01/2025 13:32:06.836 37   133.76
      37 133.76
      37 133.76
10/01/2025 13:31:56.269 3   133.82
      3 133.82
      3 133.82
10/01/2025 13:31:25.677 37   133.80
      37 133.80
      37 133.80
10/01/2025 13:31:23.263 16   133.76
      16 133.76
      16 133.76
10/01/2025 13:31:21.020 4   133.82
      4 133.82
      4 133.82
10/01/2025 13:31:04.169 10   133.84
      10 133.84
      10 133.84
10/01/2025 13:30:55.615 15   133.88
      15 133.88
      15 133.88
10/01/2025 13:30:29.941 29   133.80
      29 133.80
      29 133.80
10/01/2025 13:30:06.324 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:29:35.369 1 000   133.80
      10 133.80
      1 000 133.80
      990 133.80
10/01/2025 13:29:27.071 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 13:29:26.127 50   133.84
      50 133.84
      50 133.84
10/01/2025 13:29:24.289 15   133.86
      15 133.86
      15 133.86
10/01/2025 13:29:19.826 2   133.88
      2 133.88
      2 133.88
10/01/2025 13:29:06.025 30   133.88
      30 133.88
      30 133.88
10/01/2025 13:28:46.501 64   133.88
      64 133.88
      64 133.88
10/01/2025 13:28:36.763 38   133.86
      38 133.86
      38 133.86
10/01/2025 13:28:32.591 30   133.84
      30 133.84
      30 133.84
10/01/2025 13:28:29.179 40   133.86
      40 133.86
      40 133.86
10/01/2025 13:28:26.343 20   133.88
      20 133.88
      20 133.88
10/01/2025 13:28:16.969 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:16.368 14   133.88
      14 133.88
      14 133.88
10/01/2025 13:28:03.735 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:00.821 4   133.88
      4 133.88
      4 133.88
10/01/2025 13:27:43.652 7   133.84
      7 133.84
      7 133.84
10/01/2025 13:27:42.512 25   133.84
      25 133.84
      25 133.84
10/01/2025 13:27:35.919 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:27:34.951 10   133.86
      10 133.86
      10 133.86
10/01/2025 13:27:34.333 30   133.82
      30 133.82
      30 133.82
10/01/2025 13:27:33.408 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:27:27.255 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:27:23.832 15   133.90
      15 133.90
      15 133.90
10/01/2025 13:27:19.199 1   133.90
      1 133.90
      1 133.90
10/01/2025 13:27:14.197 20   133.86
      20 133.86
      20 133.86
10/01/2025 13:27:00.786 1   133.88
      1 133.88
      1 133.88
10/01/2025 13:26:44.924 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:26:22.190 2   133.70
      2 133.70
      2 133.70
10/01/2025 13:26:10.046 38   133.74
      38 133.74
      38 133.74
10/01/2025 13:26:08.199 10   133.74
      10 133.74
      10 133.74
10/01/2025 13:26:01.399 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:26:00.236 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:25:55.728 2   133.80
      2 133.80
      2 133.80
10/01/2025 13:25:51.610 30   133.84
      30 133.84
      30 133.84
10/01/2025 13:25:49.576 3   133.92
      3 133.92
      3 133.92
10/01/2025 13:25:44.207 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:25:39.038 75   133.92
      75 133.92
      75 133.92
10/01/2025 13:25:38.616 74   133.92
      74 133.92
      74 133.92
10/01/2025 13:25:10.192 38   133.92
      38 133.92
      38 133.92
10/01/2025 13:25:08.555 72   133.82
      72 133.82
      72 133.82
10/01/2025 13:24:26.080 1   134.04
      1 134.04
      1 134.04
10/01/2025 13:24:25.538 14   133.90
      14 133.90
      14 133.90
10/01/2025 13:24:03.080 241   133.88
      241 133.88
      241 133.88
10/01/2025 13:23:59.991 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:23:58.565 14   133.94
      14 133.94
      14 133.94
10/01/2025 13:23:40.551 5   133.96
      5 133.96
      5 133.96
10/01/2025 13:22:48.425 75   133.90
      25 133.90
      50 133.90
      75 133.90
10/01/2025 13:22:19.221 20   134.04
      20 134.04
      20 134.04
10/01/2025 13:22:19.062 1   133.94
      1 133.94
      1 133.94
10/01/2025 13:22:13.413 250   134.00
      250 134.00
      250 134.00
10/01/2025 13:22:12.671 7   134.04
      7 134.04
      7 134.04
10/01/2025 13:21:11.612 2   134.02
      2 134.02
      2 134.02
10/01/2025 13:21:11.319 15   134.08
      15 134.08
      15 134.08
10/01/2025 13:20:40.224 35   134.02
      35 134.02
      35 134.02
10/01/2025 13:20:40.096 102   134.02
      102 134.02
      102 134.02
10/01/2025 13:20:18.543 23   134.02
      23 134.02
      23 134.02
10/01/2025 13:19:41.303 1   134.08
      1 134.08
      1 134.08
10/01/2025 13:19:27.406 1   134.08
      1 134.08
      1 134.08
10/01/2025 13:19:18.031 150   134.10
      150 134.10
      150 134.10
10/01/2025 13:19:13.601 300   134.16
      300 134.16
      300 134.16
10/01/2025 13:19:11.766 200   134.16
      200 134.16
      200 134.16
10/01/2025 13:18:58.350 21   134.18
      21 134.18
      21 134.18
10/01/2025 13:18:55.580 235   134.12
      235 134.12
      235 134.12
10/01/2025 13:18:54.633 1   134.18
      1 134.18
      1 134.18
10/01/2025 13:18:38.068 1   134.02
      1 134.02
      1 134.02
10/01/2025 13:18:31.128 11   134.10
      11 134.10
      11 134.10
10/01/2025 13:18:25.474 20   134.16
      20 134.16
      20 134.16
10/01/2025 13:17:55.149 30   134.12
      30 134.12
      30 134.12
10/01/2025 13:17:47.015 1   134.12
      1 134.12
      1 134.12
10/01/2025 13:17:42.376 111   134.10
      111 134.10
      111 134.10
10/01/2025 13:16:57.081 50   134.10
      50 134.10
      50 134.10
10/01/2025 13:16:20.259 4   134.10
      4 134.10
      4 134.10
10/01/2025 13:15:47.910 420   134.10
      400 134.10
      20 134.10
      1 134.10
      419 134.10
10/01/2025 13:14:59.795 288   133.94
      288 133.94
      288 133.94
10/01/2025 13:14:41.062 50   133.92
      50 133.92
      50 133.92
10/01/2025 13:14:37.322 8   133.92
      8 133.92
      8 133.92
10/01/2025 13:14:28.692 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:14:07.151 3   133.98
      3 133.98
      3 133.98
10/01/2025 13:13:29.240 10   134.00
      10 134.00
      10 134.00
10/01/2025 13:13:26.938 83   134.00
      83 134.00
      83 134.00
10/01/2025 13:13:06.937 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:13:06.030 56   133.84
      56 133.84
      56 133.84
10/01/2025 13:13:03.553 2   133.84
      2 133.84
      2 133.84
10/01/2025 13:12:59.190 10   133.84
      10 133.84
      10 133.84
10/01/2025 13:12:52.205 20   133.80
      20 133.80
      20 133.80
10/01/2025 13:12:40.069 7   133.86
      7 133.86
      7 133.86
10/01/2025 13:12:30.724 5   133.92
      5 133.92
      5 133.92
10/01/2025 13:12:22.697 10   133.70
      10 133.70
      10 133.70
10/01/2025 13:12:14.486 372   133.72
      35 133.72
      2 133.72
      337 133.72
      370 133.72
10/01/2025 13:12:06.920 1 060   133.80
      40 133.80
      1 060 133.80
      1 000 133.80
      20 133.80
10/01/2025 13:12:06.762 50   133.88
      50 133.88
      50 133.88
10/01/2025 13:11:55.449 10   134.04
      10 134.04
      10 134.04
10/01/2025 13:11:51.076 100   134.10
      100 134.10
      100 134.10
10/01/2025 13:11:20.217 40   134.18
      40 134.18
      40 134.18
10/01/2025 13:11:19.691 20   134.18
      20 134.18
      20 134.18
10/01/2025 13:11:02.430 1   134.12
      1 134.12
      1 134.12
10/01/2025 13:10:55.192 2   134.08
      2 134.08
      2 134.08
10/01/2025 13:10:53.375 3   134.18
      3 134.18
      3 134.18
10/01/2025 13:10:29.823 40   134.00
      40 134.00
      40 134.00
10/01/2025 13:10:29.374 100   133.98
      100 133.98
      100 133.98
10/01/2025 13:10:26.412 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:10:13.274 10   133.92
      10 133.92
      10 133.92
10/01/2025 13:10:05.285 7   134.00
      7 134.00
      7 134.00
10/01/2025 13:09:50.971 52   133.86
      52 133.86
      52 133.86
10/01/2025 13:09:44.019 905   133.92
      905 133.92
      905 133.92
10/01/2025 13:09:16.820 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:09:09.766 60   133.84
      60 133.84
      60 133.84
10/01/2025 13:09:02.222 25   133.80
      25 133.80
      25 133.80
10/01/2025 13:08:55.460 50   133.86
      50 133.86
      50 133.86
10/01/2025 13:08:49.988 5   133.84
      5 133.84
      5 133.84
10/01/2025 13:08:46.473 6   133.80
      6 133.80
      6 133.80
10/01/2025 13:08:37.461 3   133.74
      3 133.74
      3 133.74
10/01/2025 13:08:29.235 570   133.86
      570 133.86
      570 133.86
10/01/2025 13:08:23.813 1 000   133.90
      1 000 133.90
      1 000 133.90
10/01/2025 13:08:12.618 1 000   133.90
      1 000 133.90
      1 000 133.90
10/01/2025 13:08:08.469 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:07:57.887 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:07:55.786 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:07:49.847 12   133.92
      12 133.92
      12 133.92
10/01/2025 13:07:28.752 20   133.88
      20 133.88
      20 133.88
10/01/2025 13:07:28.196 10   133.88
      10 133.88
      10 133.88
10/01/2025 13:07:24.763 25   133.86
      25 133.86
      25 133.86
10/01/2025 13:07:18.097 2   133.92
      2 133.92
      2 133.92
10/01/2025 13:07:04.380 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:06:53.859 8   133.74
      8 133.74
      8 133.74
10/01/2025 13:06:33.533 3   133.78
      3 133.78
      3 133.78
10/01/2025 13:06:28.303 20   133.70
      20 133.70
      20 133.70
10/01/2025 13:06:25.884 100   133.72
      100 133.72
      100 133.72
10/01/2025 13:06:14.887 2   133.62
      2 133.62
      2 133.62
10/01/2025 13:06:11.235 54   133.60
      54 133.60
      50 133.60
      4 133.60
10/01/2025 13:06:06.733 11   133.72
      11 133.72
      11 133.72
10/01/2025 13:06:01.207 10   133.72
      10 133.72
      10 133.72
10/01/2025 13:05:50.914 6   133.84
      6 133.84
      6 133.84
10/01/2025 13:05:50.679 500   133.68
      500 133.68
      500 133.68
10/01/2025 13:05:42.565 8   133.90
      8 133.90
      8 133.90
10/01/2025 13:05:38.878 199   133.62
      25 133.62
      199 133.62
      174 133.62
10/01/2025 13:05:38.820 330   133.74
      330 133.74
      330 133.74
10/01/2025 13:05:35.277 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 13:05:15.422 400   133.76
      400 133.76
      400 133.76
10/01/2025 13:05:15.302 1 000   133.76
      1 000 133.76
      1 000 133.76
10/01/2025 13:05:15.120 128   133.80
      20 133.80
      25 133.80
      15 133.80
      65 133.80
      3 133.80
      128 133.80
10/01/2025 13:05:12.764 102   133.88
      77 133.88
      102 133.88
      25 133.88
10/01/2025 13:05:12.609 443   133.90
      15 133.90
      443 133.90
      8 133.90
      20 133.90
      200 133.90
      200 133.90
10/01/2025 13:05:11.543 14   133.94
      14 133.94
      14 133.94
10/01/2025 13:05:11.459 4   134.00
      4 134.00
      4 134.00
10/01/2025 13:05:09.339 1 000   134.00
      9 134.00
      641 134.00
      50 134.00
      100 134.00
      150 134.00
      1 000 134.00
      10 134.00
      40 134.00
10/01/2025 13:05:05.129 3   134.14
      3 134.14
      3 134.14
10/01/2025 13:04:53.417 20   134.10
      20 134.10
      20 134.10
10/01/2025 13:04:43.555 100   134.14
      100 134.14
      100 134.14
10/01/2025 13:04:41.498 9   134.00
      2 134.00
      2 134.00
      5 134.00
      9 134.00
10/01/2025 13:04:38.764 1 000   134.00
      100 134.00
      700 134.00
      1 000 134.00
      10 134.00
      70 134.00
      100 134.00
      20 134.00
10/01/2025 13:04:24.244 15   134.08
      15 134.08
      15 134.08
10/01/2025 13:04:21.010 21   134.10
      10 134.10
      11 134.10
      21 134.10
10/01/2025 13:04:17.658 1   134.18
      1 134.18
      1 134.18
10/01/2025 13:04:04.056 2   134.20
      2 134.20
      2 134.20
10/01/2025 13:03:54.730 1   134.40
      1 134.40
      1 134.40
10/01/2025 13:03:51.499 10   134.42
      10 134.42
      10 134.42
10/01/2025 13:03:12.907 30   134.34
      30 134.34
      30 134.34
10/01/2025 13:03:11.521 10   134.48
      10 134.48
      10 134.48
10/01/2025 13:02:37.438 5   134.50
      5 134.50
      5 134.50
10/01/2025 13:02:29.237 5   134.56
      5 134.56
      5 134.56
10/01/2025 13:02:24.008 1   134.56
      1 134.56
      1 134.56
10/01/2025 13:02:22.941 217   134.50
      37 134.50
      35 134.50
      217 134.50
      145 134.50
10/01/2025 13:02:07.098 1   134.56
      1 134.56
      1 134.56
10/01/2025 13:01:56.236 1   134.62
      1 134.62
      1 134.62
10/01/2025 13:01:06.298 10   134.70
      10 134.70
      10 134.70
10/01/2025 13:00:49.746 50   134.80
      50 134.80
      50 134.80
10/01/2025 13:00:46.334 2   134.88
      2 134.88
      2 134.88
10/01/2025 13:00:44.073 50   134.84
      50 134.84
      50 134.84
10/01/2025 13:00:42.388 22   134.88
      22 134.88
      22 134.88
10/01/2025 13:00:39.073 5   134.86
      5 134.86
      5 134.86
10/01/2025 13:00:35.015 37   134.96
      37 134.96
      37 134.96
10/01/2025 13:00:01.610 100   134.94
      100 134.94
      100 134.94
10/01/2025 13:00:01.498 48   135.00
      15 135.00
      30 135.00
      3 135.00
      48 135.00
10/01/2025 12:59:54.714 60   135.04
      60 135.04
      60 135.04
10/01/2025 12:59:12.832 7   135.12
      7 135.12
      7 135.12
10/01/2025 12:59:07.596 3   135.06
      3 135.06
      3 135.06
10/01/2025 12:58:57.532 2   135.10
      2 135.10
      2 135.10
10/01/2025 12:58:45.967 100   135.08
      100 135.08
      100 135.08
10/01/2025 12:58:12.614 50   135.14
      50 135.14
      50 135.14
10/01/2025 12:58:07.262 3   135.12
      3 135.12
      3 135.12
10/01/2025 12:57:56.537 81   135.10
      81 135.10
      81 135.10
10/01/2025 12:57:32.766 2   135.14
      2 135.14
      2 135.14
10/01/2025 12:57:31.153 1   135.14
      1 135.14
      1 135.14
10/01/2025 12:57:28.635 10   135.16
      10 135.16
      10 135.16
10/01/2025 12:57:27.855 15   135.16
      15 135.16
      15 135.16
10/01/2025 12:57:22.504 1   135.10
      1 135.10
      1 135.10
10/01/2025 12:57:07.610 10   135.20
      10 135.20
      10 135.20
10/01/2025 12:57:04.522 15   135.20
      15 135.20
      15 135.20
10/01/2025 12:57:02.707 200   135.20
      200 135.20
      200 135.20
10/01/2025 12:56:49.274 10   135.18
      10 135.18
      10 135.18
10/01/2025 12:56:36.347 15   135.10
      15 135.10
      15 135.10
10/01/2025 12:55:57.222 8   135.22
      8 135.22
      8 135.22
10/01/2025 12:55:14.568 1   135.14
      1 135.14
      1 135.14
10/01/2025 12:55:00.687 50   135.10
      50 135.10
      50 135.10
10/01/2025 12:54:31.627 50   135.16
      50 135.16
      50 135.16
10/01/2025 12:54:06.468 20   135.14
      20 135.14
      20 135.14
10/01/2025 12:53:45.236 50   135.14
      50 135.14
      50 135.14
10/01/2025 12:53:41.436 25   135.14
      25 135.14
      25 135.14
10/01/2025 12:53:25.350 2   135.12
      2 135.12
      2 135.12
10/01/2025 12:53:04.456 10   135.12
      10 135.12
      10 135.12
10/01/2025 12:52:39.157 3   135.22
      3 135.22
      3 135.22
10/01/2025 12:52:35.892 1   135.22
      1 135.22
      1 135.22
10/01/2025 12:52:27.402 10   135.22
      10 135.22
      10 135.22
10/01/2025 12:51:13.682 100   135.30
      100 135.30
      100 135.30
10/01/2025 12:50:45.788 7   135.28
      7 135.28
      7 135.28
10/01/2025 12:50:28.896 15   135.20
      15 135.20
      15 135.20
10/01/2025 12:50:22.957 147   135.28
      147 135.28
      147 135.28
10/01/2025 12:50:07.559 3   135.20
      3 135.20
      3 135.20
10/01/2025 12:49:56.023 28   135.30
      28 135.30
      28 135.30
10/01/2025 12:49:48.849 1   135.30
      1 135.30
      1 135.30
10/01/2025 12:48:49.336 100   135.14
      13 135.14
      100 135.14
      87 135.14
10/01/2025 12:48:47.748 2   135.22
      2 135.22
      2 135.22
10/01/2025 12:48:44.245 15   135.22
      15 135.22
      15 135.22
10/01/2025 12:48:37.854 7   135.24
      7 135.24
      7 135.24
10/01/2025 12:47:57.918 7   135.30
      7 135.30
      7 135.30
10/01/2025 12:47:56.643 21   135.22
      21 135.22
      21 135.22
10/01/2025 12:47:54.786 73   135.30
      73 135.30
      73 135.30
10/01/2025 12:47:52.208 600   135.30
      600 135.30
      600 135.30
10/01/2025 12:47:48.380 1 000   135.30
      1 000 135.30
      1 000 135.30
10/01/2025 12:47:46.264 100   135.32
      100 135.32
      100 135.32
10/01/2025 12:46:50.699 10   135.30
      10 135.30
      10 135.30
10/01/2025 12:46:49.050 20   135.30
      20 135.30
      20 135.30
10/01/2025 12:45:31.051 10   135.24
      10 135.24
      10 135.24
10/01/2025 12:45:06.486 1   135.26
      1 135.26
      1 135.26
10/01/2025 12:44:37.777 5   135.30
      5 135.30
      5 135.30
10/01/2025 12:44:35.088 12   135.30
      12 135.30
      12 135.30
10/01/2025 12:44:31.270 3   135.30
      3 135.30
      3 135.30
10/01/2025 12:44:29.556 8   135.32
      8 135.32
      8 135.32
10/01/2025 12:44:24.681 1   135.22
      1 135.22
      1 135.22
10/01/2025 12:44:16.415 15   135.16
      15 135.16
      15 135.16
10/01/2025 12:44:06.403 1   135.24
      1 135.24
      1 135.24
10/01/2025 12:43:44.202 70   135.24
      70 135.24
      70 135.24
10/01/2025 12:43:19.050 20   135.18
      20 135.18
      20 135.18
10/01/2025 12:43:11.626 50   135.28
      50 135.28
      50 135.28
10/01/2025 12:43:04.829 25   135.30
      25 135.30
      25 135.30
10/01/2025 12:42:59.060 60   135.28
      60 135.28
      60 135.28
10/01/2025 12:42:54.469 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:42:54.407 35   135.16
      35 135.16
      35 135.16
10/01/2025 12:42:38.577 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:42:16.176 24   135.14
      24 135.14
      24 135.14
10/01/2025 12:41:17.103 40   135.08
      40 135.08
      40 135.08
10/01/2025 12:40:53.753 1   135.04
      1 135.04
      1 135.04
10/01/2025 12:40:35.107 8   135.12
      8 135.12
      8 135.12
10/01/2025 12:40:25.131 1   135.12
      1 135.12
      1 135.12
10/01/2025 12:39:34.434 74   135.10
      74 135.10
      74 135.10
10/01/2025 12:39:17.341 28   135.10
      28 135.10
      28 135.10
10/01/2025 12:39:00.456 1   135.06
      1 135.06
      1 135.06
10/01/2025 12:38:16.241 20   135.08
      20 135.08
      20 135.08
10/01/2025 12:37:54.681 300   135.08
      300 135.08
      300 135.08
10/01/2025 12:37:46.300 2   135.10
      2 135.10
      2 135.10
10/01/2025 12:37:42.342 1   135.10
      1 135.10
      1 135.10
10/01/2025 12:37:37.524 1   135.12
      1 135.12
      1 135.12
10/01/2025 12:37:32.951 40   135.10
      40 135.10
      40 135.10
10/01/2025 12:37:32.699 9   135.10
      9 135.10
      9 135.10
10/01/2025 12:37:18.083 20   135.10
      20 135.10
      20 135.10
10/01/2025 12:37:14.303 100   135.10
      100 135.10
      100 135.10
10/01/2025 12:37:03.261 5   135.12
      5 135.12
      5 135.12
10/01/2025 12:36:23.195 14   135.08
      14 135.08
      14 135.08
10/01/2025 12:36:07.192 3   135.04
      3 135.04
      3 135.04
10/01/2025 12:36:02.664 1   135.08
      1 135.08
      1 135.08
10/01/2025 12:35:10.301 7   135.02
      7 135.02
      7 135.02
10/01/2025 12:34:56.261 14   135.06
      14 135.06
      14 135.06
10/01/2025 12:34:25.730 1   135.04
      1 135.04
      1 135.04
10/01/2025 12:33:22.226 250   135.00
      250 135.00
      250 135.00
10/01/2025 12:32:52.519 120   135.00
      120 135.00
      120 135.00
10/01/2025 12:32:47.240 2   135.06
      2 135.06
      2 135.06
10/01/2025 12:32:23.181 18   135.00
      18 135.00
      18 135.00
10/01/2025 12:32:08.463 54   135.02
      54 135.02
      54 135.02
10/01/2025 12:32:00.765 1   135.02
      1 135.02
      1 135.02
10/01/2025 12:32:00.121 4   135.12
      4 135.12
      4 135.12
10/01/2025 12:31:14.245 2   135.16
      2 135.16
      2 135.16
10/01/2025 12:31:03.335 10   135.16
      10 135.16
      10 135.16
10/01/2025 12:30:35.099 36   135.14
      36 135.14
      36 135.14
10/01/2025 12:30:32.532 8   135.14
      8 135.14
      8 135.14
10/01/2025 12:30:05.158 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:29:58.236 100   135.18
      100 135.18
      100 135.18
10/01/2025 12:29:28.414 1   135.20
      1 135.20
      1 135.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)