Siemens Energy AG

1710

1428

62.52

       

Date Time Volume Order Volume Price
19/03/2025 16:27:12.833 3   62.52
      3 62.52
      3 62.52
19/03/2025 16:27:12.284 34   62.54
      34 62.54
      34 62.54
19/03/2025 16:26:52.645 75   62.48
      75 62.48
      75 62.48
19/03/2025 16:26:37.335 9   62.56
      9 62.56
      9 62.56
19/03/2025 16:26:34.039 300   62.54
      300 62.54
      300 62.54
19/03/2025 16:26:28.920 300   62.54
      300 62.54
      300 62.54
19/03/2025 16:26:28.745 400   62.54
      400 62.54
      400 62.54
19/03/2025 16:26:28.563 400   62.54
      400 62.54
      400 62.54
19/03/2025 16:26:28.432 400   62.54
      400 62.54
      400 62.54
19/03/2025 16:26:28.244 399   62.50
      399 62.50
      100 62.50
      299 62.50
19/03/2025 16:26:28.055 720   62.50
      301 62.50
      419 62.50
      400 62.50
      320 62.50
19/03/2025 16:26:27.883 400   62.50
      400 62.50
      400 62.50
19/03/2025 16:26:27.733 400   62.50
      200 62.50
      15 62.50
      175 62.50
      400 62.50
      10 62.50
19/03/2025 16:26:23.241 400   62.50
      6 62.50
      400 62.50
      394 62.50
19/03/2025 16:26:17.375 325   62.48
      325 62.48
      325 62.48
19/03/2025 16:26:04.804 400   62.50
      400 62.50
      70 62.50
      105 62.50
      185 62.50
      40 62.50
19/03/2025 16:26:01.781 50   62.50
      50 62.50
      50 62.50
19/03/2025 16:25:50.885 400   62.48
      400 62.48
      400 62.48
19/03/2025 16:25:49.693 34   62.46
      34 62.46
      34 62.46
19/03/2025 16:25:21.402 400   62.50
      200 62.50
      400 62.50
      200 62.50
19/03/2025 16:24:56.062 150   62.50
      35 62.50
      150 62.50
      115 62.50
19/03/2025 16:24:56.017 1   62.50
      1 62.50
      1 62.50
19/03/2025 16:24:22.676 400   62.46
      400 62.46
      400 62.46
19/03/2025 16:24:22.221 37   62.44
      37 62.44
      37 62.44
19/03/2025 16:24:21.953 22   62.44
      22 62.44
      22 62.44
19/03/2025 16:24:10.212 50   62.46
      50 62.46
      50 62.46
19/03/2025 16:23:59.148 100   62.44
      100 62.44
      100 62.44
19/03/2025 16:23:57.077 50   62.44
      50 62.44
      50 62.44
19/03/2025 16:23:43.902 140   62.48
      140 62.48
      140 62.48
19/03/2025 16:23:28.027 200   62.46
      200 62.46
      200 62.46
19/03/2025 16:23:27.917 264   62.46
      249 62.46
      15 62.46
      264 62.46
19/03/2025 16:23:22.067 38   62.40
      38 62.40
      38 62.40
19/03/2025 16:23:19.462 400   62.44
      400 62.44
      400 62.44
19/03/2025 16:23:17.867 2   62.42
      2 62.42
      2 62.42
19/03/2025 16:23:05.806 200   62.40
      200 62.40
      200 62.40
19/03/2025 16:23:05.661 358   62.40
      108 62.40
      358 62.40
      250 62.40
19/03/2025 16:23:03.237 4   62.40
      4 62.40
      4 62.40
19/03/2025 16:22:59.350 37   62.38
      37 62.38
      37 62.38
19/03/2025 16:22:45.870 225   62.30
      225 62.30
      15 62.30
      210 62.30
19/03/2025 16:22:45.067 400   62.30
      100 62.30
      25 62.30
      400 62.30
      275 62.30
19/03/2025 16:22:44.637 760   62.26
      20 62.26
      140 62.26
      400 62.26
      600 62.26
      360 62.26
19/03/2025 16:22:43.912 400   62.26
      400 62.26
      400 62.26
19/03/2025 16:22:19.763 400   62.26
      400 62.26
      400 62.26
19/03/2025 16:21:48.742 100   62.20
      100 62.20
      100 62.20
19/03/2025 16:21:35.063 100   62.16
      100 62.16
      100 62.16
19/03/2025 16:21:10.834 100   62.02
      100 62.02
      100 62.02
19/03/2025 16:20:26.911 400   62.02
      400 62.02
      400 62.02
19/03/2025 16:20:19.636 300   62.00
      300 62.00
      300 62.00
19/03/2025 16:20:03.120 4   62.02
      4 62.02
      4 62.02
19/03/2025 16:19:43.770 400   62.02
      400 62.02
      400 62.02
19/03/2025 16:19:35.169 50   62.00
      50 62.00
      50 62.00
19/03/2025 16:18:47.138 30   61.92
      30 61.92
      30 61.92
19/03/2025 16:18:27.561 370   61.98
      370 61.98
      370 61.98
19/03/2025 16:17:55.337 25   62.00
      25 62.00
      25 62.00
19/03/2025 16:17:47.444 66   62.02
      66 62.02
      66 62.02
19/03/2025 16:17:15.243 100   62.02
      100 62.02
      100 62.02
19/03/2025 16:17:04.173 400   62.02
      400 62.02
      400 62.02
19/03/2025 16:16:57.310 7   62.00
      7 62.00
      7 62.00
19/03/2025 16:16:39.743 20   62.02
      20 62.02
      20 62.02
19/03/2025 16:16:29.594 400   62.00
      400 62.00
      400 62.00
19/03/2025 16:15:38.535 200   62.04
      200 62.04
      200 62.04
19/03/2025 16:15:37.778 400   62.04
      400 62.04
      400 62.04
19/03/2025 16:15:34.272 400   62.02
      400 62.02
      400 62.02
19/03/2025 16:15:05.286 22   62.04
      22 62.04
      22 62.04
19/03/2025 16:14:20.374 8   62.08
      8 62.08
      8 62.08
19/03/2025 16:14:14.763 16   62.14
      16 62.14
      16 62.14
19/03/2025 16:14:10.772 250   62.14
      250 62.14
      250 62.14
19/03/2025 16:14:07.813 400   62.14
      50 62.14
      400 62.14
      350 62.14
19/03/2025 16:14:03.841 400   62.16
      400 62.16
      400 62.16
19/03/2025 16:13:54.763 400   62.12
      400 62.12
      400 62.12
19/03/2025 16:13:20.823 200   62.12
      200 62.12
      200 62.12
19/03/2025 16:13:20.763 50   62.10
      50 62.10
      50 62.10
19/03/2025 16:13:20.589 100   62.06
      100 62.06
      100 62.06
19/03/2025 16:13:17.254 400   62.06
      400 62.06
      400 62.06
19/03/2025 16:12:49.732 170   62.00
      170 62.00
      170 62.00
19/03/2025 16:12:43.496 300   61.96
      300 61.96
      300 61.96
19/03/2025 16:12:30.440 25   61.98
      25 61.98
      25 61.98
19/03/2025 16:11:57.982 400   62.00
      400 62.00
      400 62.00
19/03/2025 16:11:35.343 30   62.00
      30 62.00
      30 62.00
19/03/2025 16:11:11.498 400   62.00
      400 62.00
      400 62.00
19/03/2025 16:11:11.064 6   61.96
      6 61.96
      6 61.96
19/03/2025 16:10:39.044 20   61.94
      10 61.94
      10 61.94
      3 61.94
      17 61.94
19/03/2025 16:09:06.798 400   61.94
      400 61.94
      400 61.94
19/03/2025 16:08:51.390 100   61.94
      100 61.94
      100 61.94
19/03/2025 16:08:27.430 83   61.94
      83 61.94
      83 61.94
19/03/2025 16:06:56.873 29   61.90
      29 61.90
      29 61.90
19/03/2025 16:05:32.017 55   61.80
      55 61.80
      55 61.80
19/03/2025 16:05:00.727 128   61.80
      128 61.80
      128 61.80
19/03/2025 16:04:54.541 30   61.80
      30 61.80
      30 61.80
19/03/2025 16:04:12.004 10   61.86
      10 61.86
      10 61.86
19/03/2025 16:03:43.318 12   61.86
      12 61.86
      12 61.86
19/03/2025 16:03:41.278 200   61.84
      200 61.84
      200 61.84
19/03/2025 16:03:40.766 400   61.84
      400 61.84
      400 61.84
19/03/2025 16:03:34.115 400   61.84
      400 61.84
      400 61.84
19/03/2025 16:03:27.064 420   61.88
      420 61.88
      420 61.88
19/03/2025 16:01:44.169 17   61.78
      17 61.78
      17 61.78
19/03/2025 16:00:28.567 30   61.68
      30 61.68
      30 61.68
19/03/2025 16:00:22.405 10   61.66
      10 61.66
      10 61.66
19/03/2025 16:00:03.891 1   61.66
      1 61.66
      1 61.66
19/03/2025 15:59:31.988 198   61.74
      198 61.74
      198 61.74
19/03/2025 15:59:25.483 68   61.76
      68 61.76
      68 61.76
19/03/2025 15:59:07.923 6   61.88
      6 61.88
      6 61.88
19/03/2025 15:58:43.128 4   61.88
      4 61.88
      4 61.88
19/03/2025 15:58:38.744 1   61.90
      1 61.90
      1 61.90
19/03/2025 15:58:08.056 150   61.92
      150 61.92
      150 61.92
19/03/2025 15:57:45.956 1   61.96
      1 61.96
      1 61.96
19/03/2025 15:57:19.168 400   62.02
      400 62.02
      400 62.02
19/03/2025 15:57:16.169 395   62.02
      395 62.02
      395 62.02
19/03/2025 15:57:13.451 11   62.02
      11 62.02
      11 62.02
19/03/2025 15:57:11.929 400   62.02
      400 62.02
      400 62.02
19/03/2025 15:56:54.171 400   62.02
      400 62.02
      400 62.02
19/03/2025 15:56:51.308 124   62.02
      124 62.02
      124 62.02
19/03/2025 15:56:49.268 400   62.02
      400 62.02
      400 62.02
19/03/2025 15:56:48.851 97   62.00
      30 62.00
      67 62.00
      97 62.00
19/03/2025 15:56:47.134 400   62.00
      400 62.00
      400 62.00
19/03/2025 15:56:45.383 400   62.00
      400 62.00
      400 62.00
19/03/2025 15:56:23.050 300   61.98
      300 61.98
      300 61.98
19/03/2025 15:56:19.386 313   61.98
      313 61.98
      313 61.98
19/03/2025 15:56:18.333 1   61.96
      1 61.96
      1 61.96
19/03/2025 15:55:20.172 400   61.96
      400 61.96
      400 61.96
19/03/2025 15:55:14.322 1   61.96
      1 61.96
      1 61.96
19/03/2025 15:55:03.886 161   61.96
      161 61.96
      161 61.96
19/03/2025 15:54:59.154 80   61.94
      80 61.94
      80 61.94
19/03/2025 15:54:53.628 200   61.92
      200 61.92
      200 61.92
19/03/2025 15:54:27.013 300   61.92
      300 61.92
      300 61.92
19/03/2025 15:54:11.303 5   62.00
      5 62.00
      5 62.00
19/03/2025 15:53:54.514 180   61.92
      180 61.92
      180 61.92
19/03/2025 15:53:51.048 20   62.00
      20 62.00
      20 62.00
19/03/2025 15:53:38.569 400   62.00
      19 62.00
      200 62.00
      20 62.00
      400 62.00
      131 62.00
      30 62.00
19/03/2025 15:53:23.417 10   61.92
      10 61.92
      10 61.92
19/03/2025 15:52:33.673 15   61.86
      15 61.86
      15 61.86
19/03/2025 15:52:11.685 81   61.82
      81 61.82
      81 61.82
19/03/2025 15:51:58.632 2 300   61.80
      2 300 61.80
      2 300 61.80
19/03/2025 15:51:52.005 400   61.80
      400 61.80
      400 61.80
19/03/2025 15:51:42.789 400   61.80
      400 61.80
      400 61.80
19/03/2025 15:51:42.344 400   61.80
      400 61.80
      400 61.80
19/03/2025 15:49:55.969 56   61.74
      56 61.74
      56 61.74
19/03/2025 15:49:30.166 200   61.70
      200 61.70
      200 61.70
19/03/2025 15:48:28.014 20   61.80
      20 61.80
      20 61.80
19/03/2025 15:47:12.272 1   61.78
      1 61.78
      1 61.78
19/03/2025 15:46:47.514 80   61.76
      80 61.76
      80 61.76
19/03/2025 15:46:35.005 10   61.74
      10 61.74
      10 61.74
19/03/2025 15:46:33.778 4   61.74
      4 61.74
      4 61.74
19/03/2025 15:46:28.271 5   61.78
      5 61.78
      5 61.78
19/03/2025 15:45:37.051 6   61.72
      6 61.72
      6 61.72
19/03/2025 15:44:59.188 400   61.78
      400 61.78
      400 61.78
19/03/2025 15:44:50.362 1   61.78
      1 61.78
      1 61.78
19/03/2025 15:44:48.734 125   61.80
      125 61.80
      125 61.80
19/03/2025 15:44:47.489 475   61.80
      75 61.80
      475 61.80
      400 61.80
19/03/2025 15:44:27.455 400   61.80
      400 61.80
      400 61.80
19/03/2025 15:44:05.088 50   61.82
      50 61.82
      50 61.82
19/03/2025 15:43:14.074 4   61.82
      4 61.82
      4 61.82
19/03/2025 15:42:47.635 7   61.80
      7 61.80
      7 61.80
19/03/2025 15:41:30.839 300   61.92
      300 61.92
      300 61.92
19/03/2025 15:41:21.927 50   61.92
      50 61.92
      50 61.92
19/03/2025 15:40:42.430 74   61.88
      74 61.88
      4 61.88
      70 61.88
19/03/2025 15:40:38.752 1 596   61.88
      1 596 61.88
      60 61.88
      1 536 61.88
19/03/2025 15:40:00.448 400   61.88
      400 61.88
      400 61.88
19/03/2025 15:39:48.207 325   61.88
      325 61.88
      325 61.88
19/03/2025 15:39:23.905 8   61.86
      8 61.86
      8 61.86
19/03/2025 15:38:45.524 5   61.90
      5 61.90
      5 61.90
19/03/2025 15:38:44.095 75   61.90
      75 61.90
      75 61.90
19/03/2025 15:38:05.170 400   61.96
      400 61.96
      400 61.96
19/03/2025 15:38:02.517 377   61.96
      377 61.96
      377 61.96
19/03/2025 15:37:58.144 19   61.94
      19 61.94
      19 61.94
19/03/2025 15:37:32.124 3   61.92
      3 61.92
      3 61.92
19/03/2025 15:37:11.815 20   61.88
      20 61.88
      20 61.88
19/03/2025 15:37:02.798 4   61.92
      4 61.92
      4 61.92
19/03/2025 15:36:57.803 1   61.84
      1 61.84
      1 61.84
19/03/2025 15:36:06.182 400   61.84
      400 61.84
      400 61.84
19/03/2025 15:35:45.108 162   61.88
      162 61.88
      162 61.88
19/03/2025 15:35:33.956 115   61.86
      35 61.86
      80 61.86
      115 61.86
19/03/2025 15:35:07.422 363   61.96
      363 61.96
      363 61.96
19/03/2025 15:35:07.068 244   61.96
      244 61.96
      244 61.96
19/03/2025 15:34:49.518 400   61.92
      400 61.92
      400 61.92
19/03/2025 15:33:51.849 200   61.88
      200 61.88
      200 61.88
19/03/2025 15:33:50.039 400   61.88
      400 61.88
      400 61.88
19/03/2025 15:33:29.396 400   61.88
      400 61.88
      400 61.88
19/03/2025 15:31:12.914 2   61.80
      2 61.80
      2 61.80
19/03/2025 15:30:39.640 19   61.76
      19 61.76
      19 61.76
19/03/2025 15:30:01.096 300   61.76
      200 61.76
      100 61.76
      300 61.76
19/03/2025 15:30:00.350 300   61.76
      300 61.76
      300 61.76
19/03/2025 15:30:00.153 300   61.76
      300 61.76
      300 61.76
19/03/2025 15:29:59.674 300   61.76
      300 61.76
      300 61.76
19/03/2025 15:29:59.432 300   61.76
      300 61.76
      300 61.76
19/03/2025 15:29:58.875 300   61.76
      300 61.76
      300 61.76
19/03/2025 15:29:50.073 400   61.78
      400 61.78
      400 61.78
19/03/2025 15:29:16.647 400   61.80
      400 61.80
      400 61.80
19/03/2025 15:28:49.648 5   61.84
      5 61.84
      5 61.84
19/03/2025 15:28:21.853 70   61.84
      70 61.84
      70 61.84
19/03/2025 15:27:24.200 25   61.88
      25 61.88
      25 61.88
19/03/2025 15:26:54.326 25   61.88
      25 61.88
      25 61.88
19/03/2025 15:26:42.379 7   61.86
      7 61.86
      7 61.86
19/03/2025 15:26:33.459 6   61.86
      6 61.86
      6 61.86
19/03/2025 15:26:30.802 10   61.88
      10 61.88
      10 61.88
19/03/2025 15:25:24.972 164   61.72
      164 61.72
      164 61.72
19/03/2025 15:23:53.528 2   61.80
      2 61.80
      2 61.80
19/03/2025 15:23:49.435 400   61.82
      400 61.82
      100 61.82
      150 61.82
      150 61.82
19/03/2025 15:23:02.830 400   61.84
      400 61.84
      400 61.84
19/03/2025 15:22:38.343 100   61.82
      100 61.82
      100 61.82
19/03/2025 15:22:21.180 25   61.78
      25 61.78
      25 61.78
19/03/2025 15:22:14.126 69   61.74
      69 61.74
      69 61.74
19/03/2025 15:22:04.390 170   61.78
      170 61.78
      170 61.78
19/03/2025 15:20:43.990 591   61.62
      191 61.62
      400 61.62
      591 61.62
19/03/2025 15:20:39.918 1 222   61.62
      400 61.62
      1 222 61.62
      822 61.62
19/03/2025 15:20:23.185 400   61.62
      400 61.62
      400 61.62
19/03/2025 15:19:12.006 213   61.56
      213 61.56
      213 61.56
19/03/2025 15:18:12.558 50   61.56
      50 61.56
      50 61.56
19/03/2025 15:18:04.750 1   61.58
      1 61.58
      1 61.58
19/03/2025 15:16:40.568 100   61.52
      100 61.52
      100 61.52
19/03/2025 15:15:54.657 13   61.58
      13 61.58
      13 61.58
19/03/2025 15:15:22.931 1   61.58
      1 61.58
      1 61.58
19/03/2025 15:15:12.318 30   61.58
      30 61.58
      30 61.58
19/03/2025 15:14:20.923 100   61.58
      100 61.58
      100 61.58
19/03/2025 15:14:07.256 85   61.52
      85 61.52
      85 61.52
19/03/2025 15:14:01.893 83   61.56
      83 61.56
      83 61.56
19/03/2025 15:14:01.323 400   61.56
      400 61.56
      400 61.56
19/03/2025 15:14:00.625 400   61.56
      400 61.56
      400 61.56
19/03/2025 15:13:59.897 400   61.56
      400 61.56
      400 61.56
19/03/2025 15:13:58.985 400   61.56
      400 61.56
      400 61.56
19/03/2025 15:13:57.993 400   61.56
      400 61.56
      400 61.56
19/03/2025 15:13:34.873 400   61.68
      400 61.68
      400 61.68
19/03/2025 15:12:46.361 100   61.72
      100 61.72
      100 61.72
19/03/2025 15:12:27.640 400   61.66
      400 61.66
      400 61.66
19/03/2025 15:11:52.460 180   61.64
      180 61.64
      180 61.64
19/03/2025 15:11:37.120 400   61.62
      400 61.62
      400 61.62
19/03/2025 15:10:53.874 80   61.62
      80 61.62
      80 61.62
19/03/2025 15:10:53.437 250   61.60
      250 61.60
      250 61.60
19/03/2025 15:10:03.383 1   61.54
      1 61.54
      1 61.54
19/03/2025 15:09:51.082 400   61.54
      400 61.54
      400 61.54
19/03/2025 15:09:33.176 18   61.56
      18 61.56
      18 61.56
19/03/2025 15:09:14.833 2   61.58
      2 61.58
      2 61.58
19/03/2025 15:08:58.037 100   61.54
      100 61.54
      100 61.54
19/03/2025 15:08:14.199 400   61.54
      400 61.54
      400 61.54
19/03/2025 15:08:05.881 300   61.54
      300 61.54
      300 61.54
19/03/2025 15:07:35.557 130   61.54
      130 61.54
      130 61.54
19/03/2025 15:07:33.598 14   61.54
      14 61.54
      14 61.54
19/03/2025 15:07:15.214 82   61.54
      82 61.54
      82 61.54
19/03/2025 15:07:12.838 160   61.56
      160 61.56
      160 61.56
19/03/2025 15:06:58.990 1   61.50
      1 61.50
      1 61.50
19/03/2025 15:05:27.969 99   61.46
      99 61.46
      99 61.46
19/03/2025 15:05:20.474 1   61.48
      1 61.48
      1 61.48
19/03/2025 15:04:45.383 250   61.54
      250 61.54
      250 61.54
19/03/2025 15:03:59.370 10   61.46
      10 61.46
      10 61.46
19/03/2025 15:02:22.941 18   61.42
      18 61.42
      18 61.42
19/03/2025 15:00:55.937 60   61.38
      60 61.38
      60 61.38
19/03/2025 14:59:58.245 100   61.50
      100 61.50
      100 61.50
19/03/2025 14:59:38.813 100   61.50
      100 61.50
      100 61.50
19/03/2025 14:59:15.770 20   61.50
      20 61.50
      20 61.50
19/03/2025 14:58:28.878 25   61.52
      25 61.52
      25 61.52
19/03/2025 14:58:13.899 100   61.52
      100 61.52
      100 61.52
19/03/2025 14:57:37.505 1   61.56
      1 61.56
      1 61.56
19/03/2025 14:57:32.818 300   61.54
      300 61.54
      300 61.54
19/03/2025 14:57:30.924 350   61.56
      350 61.56
      350 61.56
19/03/2025 14:54:51.697 400   61.44
      400 61.44
      400 61.44
19/03/2025 14:54:51.213 400   61.44
      400 61.44
      400 61.44
19/03/2025 14:54:50.455 400   61.44
      400 61.44
      400 61.44
19/03/2025 14:54:49.767 400   61.44
      400 61.44
      400 61.44
19/03/2025 14:54:41.646 400   61.44
      400 61.44
      400 61.44
19/03/2025 14:54:09.866 10   61.40
      10 61.40
      10 61.40
19/03/2025 14:54:07.115 100   61.38
      100 61.38
      100 61.38
19/03/2025 14:52:33.263 100   61.24
      100 61.24
      100 61.24
19/03/2025 14:52:07.407 6   61.32
      6 61.32
      6 61.32
19/03/2025 14:52:04.968 190   61.30
      190 61.30
      190 61.30
19/03/2025 14:51:54.655 14   61.30
      14 61.30
      14 61.30
19/03/2025 14:51:42.275 150   61.32
      150 61.32
      150 61.32
19/03/2025 14:51:06.481 155   61.28
      155 61.28
      155 61.28
19/03/2025 14:50:30.539 200   61.16
      200 61.16
      200 61.16
19/03/2025 14:50:25.561 200   61.16
      200 61.16
      200 61.16
19/03/2025 14:50:04.586 250   61.16
      250 61.16
      250 61.16
19/03/2025 14:49:59.739 20   61.16
      20 61.16
      20 61.16
19/03/2025 14:49:00.486 21   61.12
      21 61.12
      21 61.12
19/03/2025 14:48:37.600 27   61.06
      27 61.06
      27 61.06
19/03/2025 14:48:12.277 30   61.10
      30 61.10
      30 61.10
19/03/2025 14:47:51.539 200   61.06
      200 61.06
      200 61.06
19/03/2025 14:47:44.537 100   61.04
      100 61.04
      100 61.04
19/03/2025 14:47:25.660 2   61.06
      2 61.06
      2 61.06
19/03/2025 14:43:33.565 400   60.96
      400 60.96
      400 60.96
19/03/2025 14:43:30.612 50   60.98
      50 60.98
      50 60.98
19/03/2025 14:43:30.553 300   60.96
      300 60.96
      300 60.96
19/03/2025 14:41:41.786 65   61.12
      65 61.12
      65 61.12
19/03/2025 14:39:51.303 50   61.14
      50 61.14
      50 61.14
19/03/2025 14:39:18.770 400   61.10
      400 61.10
      400 61.10
19/03/2025 14:39:18.059 100   61.12
      100 61.12
      100 61.12
19/03/2025 14:37:15.032 100   61.10
      100 61.10
      100 61.10
19/03/2025 14:37:14.335 10   61.10
      10 61.10
      10 61.10
19/03/2025 14:36:45.352 100   60.98
      100 60.98
      100 60.98
19/03/2025 14:35:22.031 20   61.32
      20 61.32
      20 61.32
19/03/2025 14:35:16.649 100   61.30
      100 61.30
      100 61.30
19/03/2025 14:34:55.234 80   61.28
      80 61.28
      80 61.28
19/03/2025 14:33:37.767 30   61.20
      30 61.20
      30 61.20
19/03/2025 14:32:37.165 20   61.18
      20 61.18
      20 61.18
19/03/2025 14:31:53.701 2   61.10
      2 61.10
      2 61.10
19/03/2025 14:31:36.900 1   61.08
      1 61.08
      1 61.08
19/03/2025 14:30:49.190 125   61.06
      125 61.06
      125 61.06
19/03/2025 14:28:32.421 400   61.16
      400 61.16
      400 61.16
19/03/2025 14:28:32.262 400   61.16
      400 61.16
      400 61.16
19/03/2025 14:28:32.086 400   61.16
      400 61.16
      400 61.16
19/03/2025 14:28:28.982 400   61.16
      400 61.16
      400 61.16
19/03/2025 14:28:27.057 400   61.16
      400 61.16
      400 61.16
19/03/2025 14:28:26.718 300   61.14
      300 61.14
      300 61.14
19/03/2025 14:27:43.139 300   61.06
      300 61.06
      300 61.06
19/03/2025 14:27:29.325 10   61.00
      10 61.00
      10 61.00
19/03/2025 14:27:29.025 175   60.98
      175 60.98
      175 60.98
19/03/2025 14:27:28.931 293   60.98
      10 60.98
      243 60.98
      40 60.98
      293 60.98
19/03/2025 14:27:28.793 86   61.00
      65 61.00
      21 61.00
      86 61.00
19/03/2025 14:27:04.433 100   61.12
      100 61.12
      100 61.12
19/03/2025 14:27:04.307 70   61.12
      70 61.12
      70 61.12
19/03/2025 14:26:40.049 100   61.20
      100 61.20
      100 61.20
19/03/2025 14:26:28.290 2   61.18
      2 61.18
      2 61.18
19/03/2025 14:26:06.338 43   61.16
      43 61.16
      43 61.16
19/03/2025 14:25:59.358 23   61.20
      20 61.20
      3 61.20
      23 61.20
19/03/2025 14:25:31.604 1   61.26
      1 61.26
      1 61.26
19/03/2025 14:25:18.452 52   61.22
      52 61.22
      52 61.22
19/03/2025 14:25:18.402 25   61.22
      25 61.22
      25 61.22
19/03/2025 14:25:12.677 125   61.24
      125 61.24
      125 61.24
19/03/2025 14:25:06.649 65   61.26
      65 61.26
      65 61.26
19/03/2025 14:25:00.472 100   61.26
      100 61.26
      100 61.26
19/03/2025 14:24:57.460 2   61.26
      2 61.26
      2 61.26
19/03/2025 14:24:32.609 85   61.28
      85 61.28
      85 61.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)