Tradegate Exchange

Palantir Technologies Inc.

405

346

86.60

Date	Time	Volume	Order Volume	Price
27/02/2025	10:24:05.750	200		86.60
			200	86.60
			200	86.60
27/02/2025	10:23:57.433	250		86.59
			250	86.59
			250	86.59
27/02/2025	10:23:33.609	14		86.68
			14	86.68
			14	86.68
27/02/2025	10:21:19.725	22		86.62
			22	86.62
			10	86.62
			12	86.62
27/02/2025	10:21:08.193	40		86.59
			40	86.59
			40	86.59
27/02/2025	10:20:41.967	50		86.61
			50	86.61
			50	86.61
27/02/2025	10:20:35.160	50		86.53
			50	86.53
			50	86.53
27/02/2025	10:18:07.979	1		86.62
			1	86.62
			1	86.62
27/02/2025	10:18:07.763	25		86.62
			25	86.62
			25	86.62
27/02/2025	10:17:57.986	40		86.61
			40	86.61
			40	86.61
27/02/2025	10:17:50.190	100		86.57
			100	86.57
			100	86.57
27/02/2025	10:17:32.908	8		86.59
			8	86.59
			8	86.59
27/02/2025	10:17:02.086	200		86.44
			200	86.44
			200	86.44
27/02/2025	10:16:47.161	500		86.46
			500	86.46
			500	86.46
27/02/2025	10:16:33.437	100		86.56
			100	86.56
			100	86.56
27/02/2025	10:15:27.218	10		86.38
			10	86.38
			10	86.38
27/02/2025	10:15:24.057	87		86.44
			87	86.44
			87	86.44
27/02/2025	10:15:21.820	260		86.47
			250	86.47
			260	86.47
			10	86.47
27/02/2025	10:15:12.929	1 600		86.56
			500	86.56
			5	86.56
			1 095	86.56
			1 600	86.56
27/02/2025	10:14:38.806	500		86.65
			500	86.65
			500	86.65
27/02/2025	10:14:05.651	62		86.60
			62	86.60
			62	86.60
27/02/2025	10:13:49.475	35		86.65
			35	86.65
			35	86.65
27/02/2025	10:13:18.334	25		86.66
			25	86.66
			25	86.66
27/02/2025	10:13:05.624	3		86.64
			3	86.64
			3	86.64
27/02/2025	10:12:35.914	1		86.67
			1	86.67
			1	86.67
27/02/2025	10:12:24.997	5		86.63
			5	86.63
			5	86.63
27/02/2025	10:12:05.890	25		86.64
			25	86.64
			25	86.64
27/02/2025	10:11:16.314	18		86.58
			18	86.58
			18	86.58
27/02/2025	10:09:44.894	100		86.68
			100	86.68
			100	86.68
27/02/2025	10:09:08.641	10		86.58
			10	86.58
			10	86.58
27/02/2025	10:08:35.006	6		86.54
			6	86.54
			6	86.54
27/02/2025	10:08:24.063	10		86.58
			10	86.58
			10	86.58
27/02/2025	10:08:02.214	57		86.76
			57	86.76
			57	86.76
27/02/2025	10:06:48.146	15		86.73
			15	86.73
			15	86.73
27/02/2025	10:06:31.093	65		86.76
			65	86.76
			65	86.76
27/02/2025	10:06:30.606	21		86.63
			21	86.63
			21	86.63
27/02/2025	10:06:17.936	62		86.51
			62	86.51
			62	86.51
27/02/2025	10:06:17.531	10		86.50
			10	86.50
			10	86.50
27/02/2025	10:06:16.136	250		86.44
			232	86.44
			18	86.44
			250	86.44
27/02/2025	10:06:01.354	125		86.43
			125	86.43
			125	86.43
27/02/2025	10:06:01.235	250		86.43
			250	86.43
			250	86.43
27/02/2025	10:06:01.140	238		86.43
			238	86.43
			238	86.43
27/02/2025	10:05:47.418	100		86.30
			100	86.30
			100	86.30
27/02/2025	10:05:43.351	238		86.29
			238	86.29
			238	86.29
27/02/2025	10:05:41.411	300		86.18
			300	86.18
			300	86.18
27/02/2025	10:05:29.298	15		86.23
			15	86.23
			15	86.23
27/02/2025	10:04:10.131	30		85.98
			30	85.98
			30	85.98
27/02/2025	10:03:42.120	3		85.92
			3	85.92
			3	85.92
27/02/2025	10:03:34.206	20		86.00
			10	86.00
			10	86.00
			20	86.00
27/02/2025	10:02:38.313	80		86.06
			80	86.06
			80	86.06
27/02/2025	10:01:31.547	70		86.27
			70	86.27
			30	86.27
			40	86.27
27/02/2025	10:00:45.934	150		86.37
			150	86.37
			150	86.37
27/02/2025	10:00:41.415	85		86.37
			85	86.37
			85	86.37
27/02/2025	10:00:29.663	50		86.29
			50	86.29
			50	86.29
27/02/2025	10:00:20.981	15		86.43
			15	86.43
			15	86.43
27/02/2025	10:00:01.843	300		86.30
			300	86.30
			300	86.30
27/02/2025	09:59:54.712	105		86.39
			3	86.39
			2	86.39
			100	86.39
			105	86.39
27/02/2025	09:58:36.935	6		86.25
			6	86.25
			6	86.25
27/02/2025	09:58:35.579	40		86.20
			40	86.20
			40	86.20
27/02/2025	09:58:15.602	65		86.19
			65	86.19
			65	86.19
27/02/2025	09:58:04.742	500		86.20
			500	86.20
			363	86.20
			137	86.20
27/02/2025	09:57:58.457	15		86.24
			15	86.24
			15	86.24
27/02/2025	09:57:51.155	115		86.24
			115	86.24
			115	86.24
27/02/2025	09:57:24.893	8		86.24
			8	86.24
			8	86.24
27/02/2025	09:57:11.725	10		86.24
			10	86.24
			10	86.24
27/02/2025	09:57:03.599	300		86.19
			300	86.19
			300	86.19
27/02/2025	09:56:56.849	25		86.23
			25	86.23
			25	86.23
27/02/2025	09:55:58.245	2		86.24
			2	86.24
			2	86.24
27/02/2025	09:54:00.456	50		86.24
			50	86.24
			50	86.24
27/02/2025	09:53:07.461	300		86.20
			300	86.20
			300	86.20
27/02/2025	09:52:32.660	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:51:47.566	50		86.10
			50	86.10
			50	86.10
27/02/2025	09:50:45.729	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:50:24.841	5		86.11
			5	86.11
			5	86.11
27/02/2025	09:50:09.248	12		86.19
			12	86.19
			12	86.19
27/02/2025	09:49:45.412	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:49:16.228	260		86.12
			260	86.12
			260	86.12
27/02/2025	09:48:54.384	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:48:53.538	100		86.12
			100	86.12
			100	86.12
27/02/2025	09:48:31.866	1		86.19
			1	86.19
			1	86.19
27/02/2025	09:47:56.108	5		86.19
			5	86.19
			5	86.19
27/02/2025	09:47:54.445	2		86.19
			2	86.19
			2	86.19
27/02/2025	09:47:39.311	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:47:17.977	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:47:15.708	17		86.19
			17	86.19
			17	86.19
27/02/2025	09:46:31.396	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:46:29.844	58		86.08
			58	86.08
			58	86.08
27/02/2025	09:46:27.290	300		86.08
			300	86.08
			300	86.08
27/02/2025	09:46:27.277	1		86.07
			1	86.07
			1	86.07
27/02/2025	09:46:26.802	40		86.07
			10	86.07
			40	86.07
			5	86.07
			25	86.07
27/02/2025	09:44:48.054	200		86.16
			200	86.16
			200	86.16
27/02/2025	09:44:48.007	18		86.16
			18	86.16
			18	86.16
27/02/2025	09:44:43.708	100		86.16
			100	86.16
			100	86.16
27/02/2025	09:44:22.867	40		86.17
			40	86.17
			40	86.17
27/02/2025	09:43:46.600	22		86.08
			22	86.08
			22	86.08
27/02/2025	09:43:28.179	25		86.17
			25	86.17
			25	86.17
27/02/2025	09:43:20.764	60		86.17
			60	86.17
			60	86.17
27/02/2025	09:42:21.388	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:41:59.882	4		86.19
			4	86.19
			4	86.19
27/02/2025	09:41:46.622	32		86.19
			32	86.19
			32	86.19
27/02/2025	09:41:35.447	300		86.15
			300	86.15
			300	86.15
27/02/2025	09:41:33.555	35		86.14
			35	86.14
			35	86.14
27/02/2025	09:41:17.290	150		86.14
			150	86.14
			150	86.14
27/02/2025	09:41:10.960	47		86.14
			47	86.14
			47	86.14
27/02/2025	09:41:07.215	100		86.14
			100	86.14
			100	86.14
27/02/2025	09:40:56.658	2		86.14
			2	86.14
			2	86.14
27/02/2025	09:40:39.330	10		86.14
			10	86.14
			10	86.14
27/02/2025	09:40:27.468	100		86.14
			100	86.14
			100	86.14
27/02/2025	09:39:46.723	5		86.14
			5	86.14
			5	86.14
27/02/2025	09:38:49.717	7		86.14
			7	86.14
			7	86.14
27/02/2025	09:38:47.036	15		86.08
			15	86.08
			15	86.08
27/02/2025	09:37:33.242	300		86.13
			300	86.13
			300	86.13
27/02/2025	09:37:29.528	300		86.13
			300	86.13
			300	86.13
27/02/2025	09:37:09.466	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:36:51.968	4		86.19
			4	86.19
			4	86.19
27/02/2025	09:36:36.694	300		86.17
			300	86.17
			300	86.17
27/02/2025	09:36:00.046	1		86.19
			1	86.19
			1	86.19
27/02/2025	09:35:34.257	15		86.16
			15	86.16
			15	86.16
27/02/2025	09:35:31.721	200		86.16
			200	86.16
			200	86.16
27/02/2025	09:34:53.365	200		86.16
			200	86.16
			200	86.16
27/02/2025	09:34:50.529	30		86.16
			30	86.16
			30	86.16
27/02/2025	09:34:26.897	30		86.15
			30	86.15
			30	86.15
27/02/2025	09:33:10.405	200		86.09
			200	86.09
			200	86.09
27/02/2025	09:32:54.428	2		86.15
			2	86.15
			2	86.15
27/02/2025	09:32:26.532	20		86.15
			20	86.15
			20	86.15
27/02/2025	09:32:24.506	12		86.15
			12	86.15
			12	86.15
27/02/2025	09:31:55.290	300		86.20
			300	86.20
			300	86.20
27/02/2025	09:31:52.066	300		86.20
			300	86.20
			300	86.20
27/02/2025	09:31:25.412	2		86.12
			2	86.12
			2	86.12
27/02/2025	09:31:03.778	3		86.28
			3	86.28
			3	86.28
27/02/2025	09:30:40.698	100		86.29
			100	86.29
			100	86.29
27/02/2025	09:30:26.455	3		86.29
			3	86.29
			3	86.29
27/02/2025	09:29:58.948	3		86.19
			3	86.19
			3	86.19
27/02/2025	09:29:16.430	60		86.16
			60	86.16
			60	86.16
27/02/2025	09:29:02.961	12		86.18
			12	86.18
			12	86.18
27/02/2025	09:28:25.750	12		86.24
			12	86.24
			12	86.24
27/02/2025	09:28:22.506	58		86.24
			58	86.24
			58	86.24
27/02/2025	09:28:17.096	28		86.21
			28	86.21
			28	86.21
27/02/2025	09:26:59.286	4		86.03
			4	86.03
			4	86.03
27/02/2025	09:26:46.419	30		86.22
			30	86.22
			30	86.22
27/02/2025	09:26:22.330	40		86.24
			40	86.24
			40	86.24
27/02/2025	09:25:35.609	60		86.10
			60	86.10
			60	86.10
27/02/2025	09:25:11.966	5		86.01
			5	86.01
			5	86.01
27/02/2025	09:24:30.016	50		86.01
			50	86.01
			50	86.01
27/02/2025	09:23:56.258	10		85.99
			10	85.99
			10	85.99
27/02/2025	09:23:37.949	30		86.00
			30	86.00
			30	86.00
27/02/2025	09:22:50.779	2		86.01
			2	86.01
			2	86.01
27/02/2025	09:22:30.707	183		85.93
			183	85.93
			183	85.93
27/02/2025	09:22:22.442	34		85.91
			34	85.91
			34	85.91
27/02/2025	09:21:56.006	8		85.84
			8	85.84
			8	85.84
27/02/2025	09:21:53.949	11		85.84
			11	85.84
			11	85.84
27/02/2025	09:21:53.003	17		85.84
			17	85.84
			17	85.84
27/02/2025	09:21:06.947	20		85.84
			20	85.84
			20	85.84
27/02/2025	09:20:58.941	12		85.84
			12	85.84
			12	85.84
27/02/2025	09:19:38.496	3		85.84
			3	85.84
			3	85.84
27/02/2025	09:19:15.208	12		85.79
			12	85.79
			12	85.79
27/02/2025	09:19:12.058	22		85.78
			22	85.78
			22	85.78
27/02/2025	09:18:10.882	110		85.72
			110	85.72
			110	85.72
27/02/2025	09:17:21.407	40		85.84
			40	85.84
			20	85.84
			20	85.84
27/02/2025	09:16:42.418	14		85.83
			14	85.83
			14	85.83
27/02/2025	09:16:27.518	5		85.79
			5	85.79
			5	85.79
27/02/2025	09:15:34.486	35		85.72
			35	85.72
			35	85.72
27/02/2025	09:15:26.359	22		85.80
			22	85.80
			22	85.80
27/02/2025	09:15:24.253	145		85.83
			145	85.83
			145	85.83
27/02/2025	09:14:40.644	200		85.84
			200	85.84
			200	85.84
27/02/2025	09:14:38.936	200		85.86
			200	85.86
			200	85.86
27/02/2025	09:14:31.590	15		85.93
			15	85.93
			15	85.93
27/02/2025	09:13:58.154	200		85.91
			200	85.91
			200	85.91
27/02/2025	09:13:57.101	7		85.91
			7	85.91
			7	85.91
27/02/2025	09:13:54.610	300		86.01
			300	86.01
			300	86.01
27/02/2025	09:12:48.866	2		86.00
			2	86.00
			2	86.00
27/02/2025	09:12:15.470	200		85.98
			200	85.98
			200	85.98
27/02/2025	09:10:43.722	1		86.02
			1	86.02
			1	86.02
27/02/2025	09:10:21.444	500		85.83
			70	85.83
			430	85.83
			500	85.83
27/02/2025	09:10:19.161	10		85.96
			10	85.96
			10	85.96
27/02/2025	09:10:17.522	250		85.96
			250	85.96
			250	85.96
27/02/2025	09:10:13.514	51		85.81
			35	85.81
			16	85.81
			51	85.81
27/02/2025	09:10:09.443	116		85.88
			116	85.88
			116	85.88
27/02/2025	09:10:08.698	20		85.88
			20	85.88
			20	85.88
27/02/2025	09:09:34.093	5		86.03
			5	86.03
			5	86.03
27/02/2025	09:09:11.662	25		85.86
			25	85.86
			15	85.86
			10	85.86
27/02/2025	09:09:00.184	75		85.95
			75	85.95
			75	85.95
27/02/2025	09:09:00.090	20		86.00
			20	86.00
			20	86.00
27/02/2025	09:08:41.250	10		86.03
			10	86.03
			10	86.03
27/02/2025	09:08:23.206	23		86.08
			23	86.08
			23	86.08
27/02/2025	09:07:57.987	3		86.05
			3	86.05
			3	86.05
27/02/2025	09:07:49.985	1 000		86.09
			1 000	86.09
			1 000	86.09
27/02/2025	09:05:43.257	209		86.09
			209	86.09
			209	86.09
27/02/2025	09:05:15.221	250		85.96
			250	85.96
			210	85.96
			40	85.96
27/02/2025	09:05:13.359	87		86.03
			87	86.03
			87	86.03
27/02/2025	09:05:09.136	417		86.06
			352	86.06
			9	86.06
			317	86.06
			50	86.06
			50	86.06
			6	86.06
			50	86.06
27/02/2025	09:03:31.720	200		86.10
			200	86.10
			200	86.10
27/02/2025	09:03:02.549	175		86.10
			175	86.10
			175	86.10
27/02/2025	09:02:36.624	1		86.17
			1	86.17
			1	86.17
27/02/2025	09:01:59.333	35		86.19
			35	86.19
			35	86.19
27/02/2025	09:01:48.429	120		86.19
			120	86.19
			120	86.19
27/02/2025	09:01:31.750	40		86.19
			40	86.19
			40	86.19
27/02/2025	09:01:09.921	2		86.19
			2	86.19
			2	86.19
27/02/2025	09:01:07.974	1		86.19
			1	86.19
			1	86.19
27/02/2025	09:00:50.928	1		86.19
			1	86.19
			1	86.19
27/02/2025	09:00:17.456	117		86.19
			117	86.19
			117	86.19
27/02/2025	09:00:09.782	64		86.04
			64	86.04
			64	86.04
27/02/2025	08:59:59.935	259		86.15
			259	86.15
			259	86.15
27/02/2025	08:59:47.141	250		86.19
			250	86.19
			250	86.19
27/02/2025	08:59:14.742	3		86.19
			3	86.19
			3	86.19
27/02/2025	08:59:01.471	35		86.19
			35	86.19
			35	86.19
27/02/2025	08:58:32.170	8		86.19
			8	86.19
			8	86.19
27/02/2025	08:57:45.705	11		86.19
			11	86.19
			11	86.19
27/02/2025	08:56:58.817	4		86.19
			4	86.19
			4	86.19
27/02/2025	08:56:53.615	12		86.04
			12	86.04
			12	86.04
27/02/2025	08:56:53.311	100		86.04
			100	86.04
			100	86.04
27/02/2025	08:56:10.180	3		86.19
			3	86.19
			3	86.19
27/02/2025	08:55:49.332	7		86.19
			7	86.19
			7	86.19
27/02/2025	08:55:44.354	40		86.19
			40	86.19
			40	86.19
27/02/2025	08:55:31.110	60		86.07
			60	86.07
			60	86.07
27/02/2025	08:55:29.865	119		86.10
			119	86.10
			119	86.10
27/02/2025	08:55:28.483	150		86.15
			150	86.15
			150	86.15
27/02/2025	08:55:25.024	12		86.14
			12	86.14
			12	86.14
27/02/2025	08:55:14.931	250		86.08
			250	86.08
			250	86.08
27/02/2025	08:55:13.036	8		86.14
			8	86.14
			8	86.14
27/02/2025	08:55:02.471	110		86.14
			100	86.14
			10	86.14
			100	86.14
			10	86.14
27/02/2025	08:53:19.724	250		86.14
			250	86.14
			250	86.14
27/02/2025	08:53:03.230	12		86.14
			12	86.14
			12	86.14
27/02/2025	08:52:09.840	40		86.14
			40	86.14
			40	86.14
27/02/2025	08:52:01.090	7		86.14
			7	86.14
			7	86.14
27/02/2025	08:51:35.143	24		86.14
			24	86.14
			24	86.14
27/02/2025	08:51:23.995	116		86.04
			116	86.04
			116	86.04
27/02/2025	08:50:52.723	6		86.14
			6	86.14
			6	86.14
27/02/2025	08:50:50.227	42		86.14
			42	86.14
			42	86.14
27/02/2025	08:50:08.924	12		86.19
			12	86.19
			12	86.19
27/02/2025	08:50:01.019	62		86.04
			62	86.04
			62	86.04
27/02/2025	08:49:42.526	1		86.19
			1	86.19
			1	86.19
27/02/2025	08:48:44.213	60		86.19
			60	86.19
			60	86.19
27/02/2025	08:47:34.376	11		86.19
			11	86.19
			11	86.19
27/02/2025	08:46:41.050	3		86.19
			3	86.19
			3	86.19
27/02/2025	08:45:51.182	10		86.19
			10	86.19
			10	86.19
27/02/2025	08:45:50.266	29		86.19
			29	86.19
			29	86.19
27/02/2025	08:44:45.573	34		86.19
			34	86.19
			34	86.19
27/02/2025	08:43:39.267	200		86.19
			200	86.19
			200	86.19
27/02/2025	08:43:23.215	20		86.19
			20	86.19
			20	86.19
27/02/2025	08:42:31.622	1		85.96
			1	85.96
			1	85.96
27/02/2025	08:42:26.991	5		86.19
			5	86.19
			5	86.19
27/02/2025	08:42:23.564	3		86.19
			3	86.19
			3	86.19
27/02/2025	08:41:50.151	58		86.19
			58	86.19
			58	86.19
27/02/2025	08:40:40.883	15		86.19
			15	86.19
			15	86.19
27/02/2025	08:40:35.021	8		85.96
			8	85.96
			8	85.96
27/02/2025	08:39:14.139	12		86.19
			12	86.19
			12	86.19
27/02/2025	08:38:10.254	10		85.84
			10	85.84
			10	85.84
27/02/2025	08:37:50.884	121		86.08
			121	86.08
			121	86.08
27/02/2025	08:37:45.911	30		86.07
			30	86.07
			30	86.07
27/02/2025	08:37:45.468	31		86.07
			31	86.07
			31	86.07
27/02/2025	08:36:14.744	25		86.07
			25	86.07
			25	86.07
27/02/2025	08:35:42.654	150		86.07
			150	86.07
			150	86.07
27/02/2025	08:35:14.288	5		86.07
			5	86.07
			5	86.07
27/02/2025	08:34:36.722	30		86.07
			30	86.07
			30	86.07
27/02/2025	08:34:11.913	30		86.07
			30	86.07
			30	86.07
27/02/2025	08:33:34.257	50		86.07
			50	86.07
			50	86.07
27/02/2025	08:32:30.285	46		86.18
			46	86.18
			46	86.18
27/02/2025	08:31:33.057	40		86.18
			40	86.18
			40	86.18
27/02/2025	08:31:00.522	5		86.18
			5	86.18
			5	86.18
27/02/2025	08:29:54.369	200		86.18
			200	86.18
			200	86.18
27/02/2025	08:29:52.609	13		86.18
			13	86.18
			13	86.18
27/02/2025	08:29:38.576	3		86.18
			3	86.18
			3	86.18
27/02/2025	08:28:59.380	20		86.18
			20	86.18
			20	86.18
27/02/2025	08:27:31.707	500		86.10
			500	86.10
			500	86.10
27/02/2025	08:27:28.185	15		86.10
			15	86.10
			15	86.10
27/02/2025	08:27:00.693	6		86.10
			6	86.10
			6	86.10
27/02/2025	08:26:57.616	50		85.91
			50	85.91
			50	85.91
27/02/2025	08:26:55.985	174		85.97
			174	85.97
			174	85.97
27/02/2025	08:26:55.311	25		86.10
			25	86.10
			25	86.10
27/02/2025	08:25:19.672	25		86.10
			25	86.10
			25	86.10
27/02/2025	08:25:08.670	229		85.84
			229	85.84
			229	85.84
27/02/2025	08:25:05.310	430		85.84
			430	85.84
			430	85.84
27/02/2025	08:23:52.418	6		86.19
			6	86.19
			6	86.19
27/02/2025	08:23:31.160	50		86.19
			50	86.19
			50	86.19
27/02/2025	08:23:21.339	10		86.19
			10	86.19
			10	86.19
27/02/2025	08:23:13.938	20		86.19
			20	86.19
			20	86.19
27/02/2025	08:22:50.614	28		86.19
			28	86.19
			28	86.19
27/02/2025	08:22:22.350	5		86.19
			5	86.19
			5	86.19
27/02/2025	08:21:51.621	25		86.06
			25	86.06
			25	86.06
27/02/2025	08:21:13.058	20		86.10
			20	86.10
			20	86.10
27/02/2025	08:21:11.179	10		86.10
			10	86.10
			10	86.10
27/02/2025	08:20:51.287	25		85.84
			25	85.84
			25	85.84
27/02/2025	08:20:36.295	3		85.84
			3	85.84
			3	85.84
27/02/2025	08:20:35.798	45		86.10
			45	86.10
			45	86.10
27/02/2025	08:20:17.946	12		86.10
			12	86.10
			12	86.10
27/02/2025	08:18:40.343	3		85.72
			3	85.72
			3	85.72
27/02/2025	08:18:28.879	10		86.10
			10	86.10
			10	86.10
27/02/2025	08:17:45.883	15		86.10
			15	86.10
			15	86.10
27/02/2025	08:17:10.566	55		86.10
			55	86.10
			55	86.10
27/02/2025	08:16:46.305	2		86.10
			2	86.10
			2	86.10
27/02/2025	08:15:51.687	10		86.10
			10	86.10
			10	86.10
27/02/2025	08:15:20.354	1		86.10
			1	86.10
			1	86.10
27/02/2025	08:15:01.707	400		86.08
			400	86.08
			400	86.08
27/02/2025	08:14:56.689	400		86.09
			400	86.09
			400	86.09
27/02/2025	08:14:55.739	40		86.09
			40	86.09
			40	86.09
27/02/2025	08:14:49.133	400		86.09
			400	86.09
			400	86.09
27/02/2025	08:14:47.007	12		86.19
			12	86.19
			12	86.19
27/02/2025	08:14:38.891	58		86.19
			58	86.19
			58	86.19
27/02/2025	08:14:30.745	512		86.00
			512	86.00
			12	86.00
			500	86.00
27/02/2025	08:14:23.253	500		86.01
			500	86.01
			500	86.01
27/02/2025	08:14:13.472	1 000		86.01
			500	86.01
			900	86.01
			500	86.01
			100	86.01
27/02/2025	08:13:59.594	500		86.01
			500	86.01
			500	86.01
27/02/2025	08:13:29.836	1		86.27
			1	86.27
			1	86.27
27/02/2025	08:13:11.982	15		86.27
			15	86.27
			15	86.27
27/02/2025	08:13:11.502	1		86.27
			1	86.27
			1	86.27
27/02/2025	08:13:05.094	24		86.27
			24	86.27
			24	86.27
27/02/2025	08:12:15.920	58		86.27
			58	86.27
			58	86.27
27/02/2025	08:11:58.261	15		86.27
			15	86.27
			15	86.27
27/02/2025	08:11:40.323	400		86.08
			400	86.08
			400	86.08
27/02/2025	08:11:31.199	400		86.07
			400	86.07
			400	86.07
27/02/2025	08:11:14.861	400		86.07
			400	86.07
			400	86.07
27/02/2025	08:10:32.574	400		86.00
			400	86.00
			400	86.00
27/02/2025	08:10:22.048	84		86.00
			84	86.00
			84	86.00
27/02/2025	08:10:14.801	300		86.20
			300	86.20
			300	86.20
27/02/2025	08:10:00.763	300		86.19
			300	86.19
			300	86.19
27/02/2025	08:09:43.489	50		86.19
			50	86.19
			50	86.19
27/02/2025	08:09:21.433	1		86.19
			1	86.19
			1	86.19
27/02/2025	08:08:49.246	200		86.05
			200	86.05
			200	86.05
27/02/2025	08:08:46.106	200		86.04
			200	86.04
			200	86.04
27/02/2025	08:08:41.182	69		86.04
			69	86.04
			69	86.04
27/02/2025	08:08:17.429	6		86.04
			6	86.04
			6	86.04
27/02/2025	08:07:59.132	5		85.71
			5	85.71
			5	85.71
27/02/2025	08:07:50.345	20		86.04
			20	86.04
			20	86.04
27/02/2025	08:06:28.453	11		86.04
			11	86.04
			11	86.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.86 / Ask: 124.90
Volume: 343 552
-0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 10:24:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice