Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6277
4241
107,06
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2024 | 17:23:04,601 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 18/07/2024 | 17:22:55,682 | 176 | 107,08 | |
| 176 | 107,08 | |||
| 176 | 107,08 | |||
| 18/07/2024 | 17:22:46,726 | 320 | 107,10 | |
| 320 | 107,10 | |||
| 320 | 107,10 | |||
| 18/07/2024 | 17:22:46,224 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 18/07/2024 | 17:22:45,951 | 180 | 107,10 | |
| 180 | 107,10 | |||
| 180 | 107,10 | |||
| 18/07/2024 | 17:22:45,442 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 18/07/2024 | 17:22:45,227 | 330 | 107,10 | |
| 330 | 107,10 | |||
| 330 | 107,10 | |||
| 18/07/2024 | 17:22:43,910 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 18/07/2024 | 17:22:41,406 | 402 | 107,02 | |
| 340 | 107,02 | |||
| 62 | 107,02 | |||
| 402 | 107,02 | |||
| 18/07/2024 | 17:22:41,136 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 18/07/2024 | 17:22:40,941 | 1 463 | 107,02 | |
| 263 | 107,02 | |||
| 200 | 107,02 | |||
| 1 000 | 107,02 | |||
| 1 463 | 107,02 | |||
| 18/07/2024 | 17:22:40,516 | 1 165 | 107,04 | |
| 1 165 | 107,04 | |||
| 1 000 | 107,04 | |||
| 10 | 107,04 | |||
| 155 | 107,04 | |||
| 18/07/2024 | 17:22:30,128 | 1 000 | 107,22 | |
| 1 000 | 107,22 | |||
| 1 000 | 107,22 | |||
| 18/07/2024 | 17:22:29,917 | 130 | 107,22 | |
| 130 | 107,22 | |||
| 130 | 107,22 | |||
| 18/07/2024 | 17:22:29,107 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 18/07/2024 | 17:22:28,540 | 126 | 107,20 | |
| 126 | 107,20 | |||
| 126 | 107,20 | |||
| 18/07/2024 | 17:22:23,945 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 18/07/2024 | 17:22:22,911 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 18/07/2024 | 17:22:22,687 | 88 | 107,16 | |
| 88 | 107,16 | |||
| 88 | 107,16 | |||
| 18/07/2024 | 17:22:13,073 | 90 | 107,06 | |
| 90 | 107,06 | |||
| 90 | 107,06 | |||
| 18/07/2024 | 17:22:09,604 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 18/07/2024 | 17:22:07,770 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 18/07/2024 | 17:22:04,732 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 18/07/2024 | 17:21:55,242 | 41 | 107,16 | |
| 40 | 107,16 | |||
| 41 | 107,16 | |||
| 1 | 107,16 | |||
| 18/07/2024 | 17:21:51,510 | 7 | 107,08 | |
| 7 | 107,08 | |||
| 7 | 107,08 | |||
| 18/07/2024 | 17:21:49,308 | 20 | 107,14 | |
| 20 | 107,14 | |||
| 20 | 107,14 | |||
| 18/07/2024 | 17:21:47,497 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 18/07/2024 | 17:21:46,052 | 165 | 107,04 | |
| 25 | 107,04 | |||
| 15 | 107,04 | |||
| 165 | 107,04 | |||
| 125 | 107,04 | |||
| 18/07/2024 | 17:21:45,828 | 174 | 107,10 | |
| 15 | 107,10 | |||
| 4 | 107,10 | |||
| 174 | 107,10 | |||
| 75 | 107,10 | |||
| 80 | 107,10 | |||
| 18/07/2024 | 17:21:41,078 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 18/07/2024 | 17:21:33,662 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 18/07/2024 | 17:21:33,452 | 2 | 107,24 | |
| 2 | 107,24 | |||
| 2 | 107,24 | |||
| 18/07/2024 | 17:21:32,595 | 10 | 107,26 | |
| 10 | 107,26 | |||
| 10 | 107,26 | |||
| 18/07/2024 | 17:21:27,920 | 4 | 107,34 | |
| 4 | 107,34 | |||
| 4 | 107,34 | |||
| 18/07/2024 | 17:21:19,535 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 18/07/2024 | 17:21:12,986 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 18/07/2024 | 17:21:06,692 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 18/07/2024 | 17:21:04,136 | 41 | 107,12 | |
| 41 | 107,12 | |||
| 41 | 107,12 | |||
| 18/07/2024 | 17:21:03,632 | 200 | 107,12 | |
| 200 | 107,12 | |||
| 180 | 107,12 | |||
| 20 | 107,12 | |||
| 18/07/2024 | 17:20:55,269 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 18/07/2024 | 17:20:46,718 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 18/07/2024 | 17:20:38,136 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 18/07/2024 | 17:20:29,042 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 18/07/2024 | 17:20:09,721 | 35 | 107,32 | |
| 35 | 107,32 | |||
| 35 | 107,32 | |||
| 18/07/2024 | 17:20:04,462 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 18/07/2024 | 17:19:58,028 | 465 | 107,16 | |
| 465 | 107,16 | |||
| 465 | 107,16 | |||
| 18/07/2024 | 17:19:56,674 | 30 | 107,26 | |
| 30 | 107,26 | |||
| 30 | 107,26 | |||
| 18/07/2024 | 17:19:50,308 | 40 | 107,18 | |
| 40 | 107,18 | |||
| 40 | 107,18 | |||
| 18/07/2024 | 17:19:50,123 | 1 150 | 107,18 | |
| 2 | 107,18 | |||
| 1 150 | 107,18 | |||
| 1 118 | 107,18 | |||
| 30 | 107,18 | |||
| 18/07/2024 | 17:19:43,978 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 18/07/2024 | 17:19:40,025 | 163 | 107,34 | |
| 133 | 107,34 | |||
| 30 | 107,34 | |||
| 163 | 107,34 | |||
| 18/07/2024 | 17:19:39,844 | 300 | 107,32 | |
| 300 | 107,32 | |||
| 300 | 107,32 | |||
| 18/07/2024 | 17:19:38,475 | 82 | 107,26 | |
| 82 | 107,26 | |||
| 82 | 107,26 | |||
| 18/07/2024 | 17:19:38,251 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 18/07/2024 | 17:19:36,160 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 18/07/2024 | 17:19:35,875 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 18/07/2024 | 17:19:34,580 | 23 | 107,32 | |
| 23 | 107,32 | |||
| 23 | 107,32 | |||
| 18/07/2024 | 17:19:33,987 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 18/07/2024 | 17:19:32,966 | 800 | 107,24 | |
| 800 | 107,24 | |||
| 800 | 107,24 | |||
| 18/07/2024 | 17:19:28,793 | 655 | 107,26 | |
| 655 | 107,26 | |||
| 625 | 107,26 | |||
| 30 | 107,26 | |||
| 18/07/2024 | 17:19:28,491 | 28 | 107,28 | |
| 28 | 107,28 | |||
| 28 | 107,28 | |||
| 18/07/2024 | 17:19:23,928 | 15 | 107,34 | |
| 15 | 107,34 | |||
| 15 | 107,34 | |||
| 18/07/2024 | 17:19:22,465 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 18/07/2024 | 17:19:20,546 | 1 200 | 107,30 | |
| 1 200 | 107,30 | |||
| 1 200 | 107,30 | |||
| 18/07/2024 | 17:19:12,994 | 1 135 | 107,30 | |
| 1 135 | 107,30 | |||
| 1 135 | 107,30 | |||
| 18/07/2024 | 17:19:12,072 | 100 | 107,32 | |
| 100 | 107,32 | |||
| 100 | 107,32 | |||
| 18/07/2024 | 17:19:05,940 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 18/07/2024 | 17:19:02,488 | 173 | 107,32 | |
| 173 | 107,32 | |||
| 173 | 107,32 | |||
| 18/07/2024 | 17:19:01,173 | 15 | 107,42 | |
| 15 | 107,42 | |||
| 15 | 107,42 | |||
| 18/07/2024 | 17:18:58,854 | 30 | 107,38 | |
| 30 | 107,38 | |||
| 30 | 107,38 | |||
| 18/07/2024 | 17:18:56,434 | 370 | 107,30 | |
| 365 | 107,30 | |||
| 5 | 107,30 | |||
| 30 | 107,30 | |||
| 340 | 107,30 | |||
| 18/07/2024 | 17:18:54,636 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 18/07/2024 | 17:18:51,467 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 18/07/2024 | 17:18:48,898 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 18/07/2024 | 17:18:42,264 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 18/07/2024 | 17:18:39,863 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 18/07/2024 | 17:18:36,332 | 90 | 107,46 | |
| 90 | 107,46 | |||
| 90 | 107,46 | |||
| 18/07/2024 | 17:18:35,459 | 25 | 107,50 | |
| 25 | 107,50 | |||
| 25 | 107,50 | |||
| 18/07/2024 | 17:18:28,976 | 500 | 107,56 | |
| 500 | 107,56 | |||
| 500 | 107,56 | |||
| 18/07/2024 | 17:18:19,995 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 10 | 107,50 | |||
| 190 | 107,50 | |||
| 18/07/2024 | 17:18:18,357 | 240 | 107,62 | |
| 240 | 107,62 | |||
| 240 | 107,62 | |||
| 18/07/2024 | 17:18:11,440 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 18/07/2024 | 17:18:05,214 | 10 | 107,46 | |
| 10 | 107,46 | |||
| 10 | 107,46 | |||
| 18/07/2024 | 17:18:03,887 | 501 | 107,44 | |
| 501 | 107,44 | |||
| 501 | 107,44 | |||
| 18/07/2024 | 17:18:02,519 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 18/07/2024 | 17:18:00,235 | 93 | 107,44 | |
| 2 | 107,44 | |||
| 70 | 107,44 | |||
| 87 | 107,44 | |||
| 23 | 107,44 | |||
| 4 | 107,44 | |||
| 18/07/2024 | 17:17:55,724 | 1 000 | 107,50 | |
| 1 000 | 107,50 | |||
| 1 000 | 107,50 | |||
| 18/07/2024 | 17:17:53,397 | 429 | 107,50 | |
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 9 | 107,50 | |||
| 30 | 107,50 | |||
| 80 | 107,50 | |||
| 30 | 107,50 | |||
| 429 | 107,50 | |||
| 10 | 107,50 | |||
| 20 | 107,50 | |||
| 18/07/2024 | 17:17:45,834 | 285 | 107,50 | |
| 20 | 107,50 | |||
| 30 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 5 | 107,50 | |||
| 100 | 107,50 | |||
| 50 | 107,50 | |||
| 215 | 107,50 | |||
| 18/07/2024 | 17:17:45,754 | 63 | 107,50 | |
| 63 | 107,50 | |||
| 10 | 107,50 | |||
| 38 | 107,50 | |||
| 5 | 107,50 | |||
| 10 | 107,50 | |||
| 18/07/2024 | 17:17:40,773 | 30 | 107,52 | |
| 30 | 107,52 | |||
| 30 | 107,52 | |||
| 18/07/2024 | 17:17:38,289 | 26 | 107,52 | |
| 26 | 107,52 | |||
| 26 | 107,52 | |||
| 18/07/2024 | 17:17:36,815 | 190 | 107,62 | |
| 40 | 107,62 | |||
| 190 | 107,62 | |||
| 150 | 107,62 | |||
| 18/07/2024 | 17:17:30,744 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 18/07/2024 | 17:17:24,121 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 18/07/2024 | 17:17:18,292 | 200 | 107,52 | |
| 165 | 107,52 | |||
| 200 | 107,52 | |||
| 35 | 107,52 | |||
| 18/07/2024 | 17:17:18,119 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 18/07/2024 | 17:17:15,485 | 265 | 107,60 | |
| 265 | 107,60 | |||
| 265 | 107,60 | |||
| 18/07/2024 | 17:17:10,336 | 29 | 107,56 | |
| 6 | 107,56 | |||
| 23 | 107,56 | |||
| 29 | 107,56 | |||
| 18/07/2024 | 17:17:05,746 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 18/07/2024 | 17:17:02,796 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 18/07/2024 | 17:17:02,515 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18/07/2024 | 17:16:50,714 | 19 | 107,84 | |
| 19 | 107,84 | |||
| 19 | 107,84 | |||
| 18/07/2024 | 17:16:49,531 | 35 | 107,84 | |
| 35 | 107,84 | |||
| 35 | 107,84 | |||
| 18/07/2024 | 17:16:46,225 | 27 | 107,88 | |
| 27 | 107,88 | |||
| 27 | 107,88 | |||
| 18/07/2024 | 17:16:38,275 | 16 | 107,82 | |
| 16 | 107,82 | |||
| 16 | 107,82 | |||
| 18/07/2024 | 17:16:36,186 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18/07/2024 | 17:16:29,427 | 1 400 | 107,90 | |
| 1 400 | 107,90 | |||
| 1 400 | 107,90 | |||
| 18/07/2024 | 17:16:22,136 | 4 | 107,84 | |
| 4 | 107,84 | |||
| 4 | 107,84 | |||
| 18/07/2024 | 17:16:20,069 | 33 | 107,86 | |
| 33 | 107,86 | |||
| 33 | 107,86 | |||
| 18/07/2024 | 17:16:02,479 | 40 | 107,84 | |
| 40 | 107,84 | |||
| 40 | 107,84 | |||
| 18/07/2024 | 17:16:00,371 | 84 | 107,92 | |
| 84 | 107,92 | |||
| 84 | 107,92 | |||
| 18/07/2024 | 17:15:59,817 | 846 | 107,82 | |
| 840 | 107,82 | |||
| 6 | 107,82 | |||
| 582 | 107,82 | |||
| 264 | 107,82 | |||
| 18/07/2024 | 17:15:52,677 | 1 400 | 107,84 | |
| 1 400 | 107,84 | |||
| 1 400 | 107,84 | |||
| 18/07/2024 | 17:15:50,222 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 18/07/2024 | 17:15:48,698 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 18/07/2024 | 17:15:41,243 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 18/07/2024 | 17:15:37,623 | 50 | 107,88 | |
| 50 | 107,88 | |||
| 50 | 107,88 | |||
| 18/07/2024 | 17:15:35,600 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 18/07/2024 | 17:15:24,873 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 18/07/2024 | 17:15:24,591 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 18/07/2024 | 17:15:18,951 | 125 | 107,86 | |
| 125 | 107,86 | |||
| 125 | 107,86 | |||
| 18/07/2024 | 17:15:11,852 | 400 | 107,76 | |
| 360 | 107,76 | |||
| 40 | 107,76 | |||
| 400 | 107,76 | |||
| 18/07/2024 | 17:15:11,653 | 500 | 107,86 | |
| 500 | 107,86 | |||
| 500 | 107,86 | |||
| 18/07/2024 | 17:15:05,072 | 84 | 107,60 | |
| 84 | 107,60 | |||
| 84 | 107,60 | |||
| 18/07/2024 | 17:15:04,773 | 1 669 | 107,60 | |
| 1 400 | 107,60 | |||
| 225 | 107,60 | |||
| 1 017 | 107,60 | |||
| 427 | 107,60 | |||
| 269 | 107,60 | |||
| 18/07/2024 | 17:15:01,395 | 1 400 | 107,60 | |
| 1 400 | 107,60 | |||
| 1 400 | 107,60 | |||
| 18/07/2024 | 17:14:50,255 | 18 | 107,66 | |
| 18 | 107,66 | |||
| 18 | 107,66 | |||
| 18/07/2024 | 17:14:47,615 | 60 | 107,56 | |
| 60 | 107,56 | |||
| 60 | 107,56 | |||
| 18/07/2024 | 17:14:39,619 | 1 000 | 107,68 | |
| 1 000 | 107,68 | |||
| 1 000 | 107,68 | |||
| 18/07/2024 | 17:14:38,796 | 100 | 107,56 | |
| 54 | 107,56 | |||
| 46 | 107,56 | |||
| 100 | 107,56 | |||
| 18/07/2024 | 17:14:36,455 | 15 | 107,64 | |
| 15 | 107,64 | |||
| 15 | 107,64 | |||
| 18/07/2024 | 17:14:28,042 | 100 | 107,68 | |
| 100 | 107,68 | |||
| 100 | 107,68 | |||
| 18/07/2024 | 17:14:26,417 | 25 | 107,68 | |
| 25 | 107,68 | |||
| 25 | 107,68 | |||
| 18/07/2024 | 17:14:26,141 | 50 | 107,58 | |
| 50 | 107,58 | |||
| 20 | 107,58 | |||
| 30 | 107,58 | |||
| 18/07/2024 | 17:14:25,947 | 20 | 107,58 | |
| 1 | 107,58 | |||
| 10 | 107,58 | |||
| 20 | 107,58 | |||
| 9 | 107,58 | |||
| 18/07/2024 | 17:14:18,202 | 65 | 107,70 | |
| 65 | 107,70 | |||
| 65 | 107,70 | |||
| 18/07/2024 | 17:14:17,978 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 18/07/2024 | 17:14:17,778 | 18 | 107,74 | |
| 18 | 107,74 | |||
| 18 | 107,74 | |||
| 18/07/2024 | 17:14:12,880 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 18/07/2024 | 17:14:07,490 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 18/07/2024 | 17:14:06,936 | 37 | 107,80 | |
| 37 | 107,80 | |||
| 37 | 107,80 | |||
| 18/07/2024 | 17:14:05,562 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 18/07/2024 | 17:14:04,154 | 150 | 107,80 | |
| 90 | 107,80 | |||
| 150 | 107,80 | |||
| 60 | 107,80 | |||
| 18/07/2024 | 17:14:02,570 | 20 | 107,80 | |
| 17 | 107,80 | |||
| 20 | 107,80 | |||
| 3 | 107,80 | |||
| 18/07/2024 | 17:13:56,727 | 35 | 107,90 | |
| 35 | 107,90 | |||
| 35 | 107,90 | |||
| 18/07/2024 | 17:13:56,087 | 550 | 107,92 | |
| 500 | 107,92 | |||
| 50 | 107,92 | |||
| 550 | 107,92 | |||
| 18/07/2024 | 17:13:55,923 | 23 | 107,94 | |
| 23 | 107,94 | |||
| 23 | 107,94 | |||
| 18/07/2024 | 17:13:50,458 | 210 | 107,96 | |
| 210 | 107,96 | |||
| 204 | 107,96 | |||
| 6 | 107,96 | |||
| 18/07/2024 | 17:13:47,985 | 188 | 108,00 | |
| 35 | 108,00 | |||
| 20 | 108,00 | |||
| 88 | 108,00 | |||
| 45 | 108,00 | |||
| 188 | 108,00 | |||
| 18/07/2024 | 17:13:42,197 | 125 | 108,04 | |
| 125 | 108,04 | |||
| 125 | 108,04 | |||
| 18/07/2024 | 17:13:39,332 | 90 | 108,02 | |
| 90 | 108,02 | |||
| 90 | 108,02 | |||
| 18/07/2024 | 17:13:36,328 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 18/07/2024 | 17:13:30,692 | 30 | 108,04 | |
| 30 | 108,04 | |||
| 30 | 108,04 | |||
| 18/07/2024 | 17:13:26,162 | 16 | 107,98 | |
| 16 | 107,98 | |||
| 3 | 107,98 | |||
| 13 | 107,98 | |||
| 18/07/2024 | 17:13:26,100 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 18/07/2024 | 17:13:26,072 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 18/07/2024 | 17:13:15,242 | 5 | 108,14 | |
| 5 | 108,14 | |||
| 5 | 108,14 | |||
| 18/07/2024 | 17:13:14,744 | 160 | 108,02 | |
| 160 | 108,02 | |||
| 160 | 108,02 | |||
| 18/07/2024 | 17:13:12,312 | 500 | 108,10 | |
| 500 | 108,10 | |||
| 500 | 108,10 | |||
| 18/07/2024 | 17:13:05,744 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 18/07/2024 | 17:13:05,573 | 520 | 108,20 | |
| 500 | 108,20 | |||
| 520 | 108,20 | |||
| 20 | 108,20 | |||
| 18/07/2024 | 17:12:50,181 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 18/07/2024 | 17:12:40,548 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 18/07/2024 | 17:12:34,000 | 50 | 108,26 | |
| 50 | 108,26 | |||
| 50 | 108,26 | |||
| 18/07/2024 | 17:12:25,896 | 40 | 108,36 | |
| 40 | 108,36 | |||
| 40 | 108,36 | |||
| 18/07/2024 | 17:12:18,627 | 500 | 108,30 | |
| 500 | 108,30 | |||
| 500 | 108,30 | |||
| 18/07/2024 | 17:12:12,818 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 18/07/2024 | 17:12:10,989 | 480 | 108,30 | |
| 480 | 108,30 | |||
| 480 | 108,30 | |||
| 18/07/2024 | 17:12:10,106 | 37 | 108,24 | |
| 37 | 108,24 | |||
| 37 | 108,24 | |||
| 18/07/2024 | 17:12:06,111 | 40 | 108,34 | |
| 40 | 108,34 | |||
| 40 | 108,34 | |||
| 18/07/2024 | 17:11:41,460 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 18/07/2024 | 17:11:37,899 | 80 | 108,38 | |
| 80 | 108,38 | |||
| 80 | 108,38 | |||
| 18/07/2024 | 17:11:31,258 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 18/07/2024 | 17:11:30,895 | 60 | 108,22 | |
| 60 | 108,22 | |||
| 60 | 108,22 | |||
| 18/07/2024 | 17:11:27,268 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18/07/2024 | 17:11:25,951 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18/07/2024 | 17:11:25,770 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18/07/2024 | 17:11:21,595 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 18/07/2024 | 17:11:16,440 | 20 | 108,46 | |
| 20 | 108,46 | |||
| 20 | 108,46 | |||
| 18/07/2024 | 17:11:08,767 | 76 | 108,36 | |
| 76 | 108,36 | |||
| 76 | 108,36 | |||
| 18/07/2024 | 17:11:01,447 | 36 | 108,26 | |
| 36 | 108,26 | |||
| 36 | 108,26 | |||
| 18/07/2024 | 17:10:46,187 | 30 | 108,36 | |
| 30 | 108,36 | |||
| 30 | 108,36 | |||
| 18/07/2024 | 17:10:39,122 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 18/07/2024 | 17:10:36,041 | 35 | 108,30 | |
| 35 | 108,30 | |||
| 35 | 108,30 | |||
| 18/07/2024 | 17:10:35,155 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 18/07/2024 | 17:10:24,868 | 25 | 108,22 | |
| 25 | 108,22 | |||
| 25 | 108,22 | |||
| 18/07/2024 | 17:10:21,408 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 18/07/2024 | 17:10:20,476 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 18/07/2024 | 17:09:52,167 | 295 | 108,18 | |
| 295 | 108,18 | |||
| 295 | 108,18 | |||
| 18/07/2024 | 17:09:52,064 | 25 | 108,18 | |
| 25 | 108,18 | |||
| 25 | 108,18 | |||
| 18/07/2024 | 17:09:43,379 | 88 | 108,34 | |
| 88 | 108,34 | |||
| 88 | 108,34 | |||
| 18/07/2024 | 17:09:40,476 | 200 | 108,34 | |
| 200 | 108,34 | |||
| 200 | 108,34 | |||
| 18/07/2024 | 17:09:38,526 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18/07/2024 | 17:09:37,272 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 18/07/2024 | 17:09:12,965 | 446 | 108,30 | |
| 446 | 108,30 | |||
| 446 | 108,30 | |||
| 18/07/2024 | 17:09:11,157 | 50 | 108,26 | |
| 50 | 108,26 | |||
| 50 | 108,26 | |||
| 18/07/2024 | 17:08:45,976 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 18/07/2024 | 17:08:41,855 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 18/07/2024 | 17:08:30,373 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 18/07/2024 | 17:08:20,826 | 91 | 108,40 | |
| 91 | 108,40 | |||
| 91 | 108,40 | |||
| 18/07/2024 | 17:08:18,710 | 340 | 108,44 | |
| 340 | 108,44 | |||
| 340 | 108,44 | |||
| 18/07/2024 | 17:08:18,120 | 88 | 108,42 | |
| 88 | 108,42 | |||
| 88 | 108,42 | |||
| 18/07/2024 | 17:08:17,293 | 10 | 108,36 | |
| 10 | 108,36 | |||
| 10 | 108,36 | |||
| 18/07/2024 | 17:08:12,693 | 64 | 108,48 | |
| 64 | 108,48 | |||
| 64 | 108,48 | |||
| 18/07/2024 | 17:07:43,389 | 717 | 108,52 | |
| 717 | 108,52 | |||
| 717 | 108,52 | |||
| 18/07/2024 | 17:07:33,575 | 25 | 108,48 | |
| 25 | 108,48 | |||
| 25 | 108,48 | |||
| 18/07/2024 | 17:07:33,151 | 15 | 108,52 | |
| 15 | 108,52 | |||
| 15 | 108,52 | |||
| 18/07/2024 | 17:07:06,053 | 30 | 108,54 | |
| 30 | 108,54 | |||
| 30 | 108,54 | |||
| 18/07/2024 | 17:07:04,074 | 100 | 108,54 | |
| 100 | 108,54 | |||
| 100 | 108,54 | |||
| 18/07/2024 | 17:06:55,196 | 88 | 108,52 | |
| 88 | 108,52 | |||
| 88 | 108,52 | |||
| 18/07/2024 | 17:06:50,277 | 25 | 108,54 | |
| 25 | 108,54 | |||
| 25 | 108,54 | |||
| 18/07/2024 | 17:06:42,059 | 400 | 108,62 | |
| 400 | 108,62 | |||
| 400 | 108,62 | |||
| 18/07/2024 | 17:06:33,405 | 630 | 108,50 | |
| 500 | 108,50 | |||
| 100 | 108,50 | |||
| 630 | 108,50 | |||
| 30 | 108,50 | |||
| 18/07/2024 | 17:06:31,022 | 40 | 108,54 | |
| 40 | 108,54 | |||
| 40 | 108,54 | |||
| 18/07/2024 | 17:06:07,538 | 1 185 | 108,50 | |
| 265 | 108,50 | |||
| 1 185 | 108,50 | |||
| 10 | 108,50 | |||
| 45 | 108,50 | |||
| 865 | 108,50 | |||
| 18/07/2024 | 17:06:05,911 | 75 | 108,56 | |
| 75 | 108,56 | |||
| 75 | 108,56 | |||
| 18/07/2024 | 17:06:05,187 | 90 | 108,56 | |
| 15 | 108,56 | |||
| 75 | 108,56 | |||
| 90 | 108,56 | |||
| 18/07/2024 | 17:06:04,780 | 8 | 108,66 | |
| 8 | 108,66 | |||
| 8 | 108,66 | |||
| 18/07/2024 | 17:05:59,576 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 18/07/2024 | 17:05:52,395 | 50 | 108,66 | |
| 50 | 108,66 | |||
| 50 | 108,66 | |||
| 18/07/2024 | 17:05:39,653 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 18/07/2024 | 17:05:33,167 | 53 | 108,68 | |
| 53 | 108,68 | |||
| 53 | 108,68 | |||
| 18/07/2024 | 17:05:32,497 | 150 | 108,74 | |
| 150 | 108,74 | |||
| 150 | 108,74 | |||
| 18/07/2024 | 17:05:30,152 | 9 | 108,64 | |
| 9 | 108,64 | |||
| 9 | 108,64 | |||
| 18/07/2024 | 17:05:23,752 | 400 | 108,70 | |
| 400 | 108,70 | |||
| 400 | 108,70 | |||
| 18/07/2024 | 17:05:21,279 | 101 | 108,80 | |
| 101 | 108,80 | |||
| 101 | 108,80 | |||
| 18/07/2024 | 17:05:18,621 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 18/07/2024 | 17:05:13,688 | 250 | 108,80 | |
| 55 | 108,80 | |||
| 90 | 108,80 | |||
| 50 | 108,80 | |||
| 55 | 108,80 | |||
| 250 | 108,80 | |||
| 18/07/2024 | 17:05:11,200 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 18/07/2024 | 17:05:00,411 | 188 | 108,92 | |
| 188 | 108,92 | |||
| 188 | 108,92 | |||
| 18/07/2024 | 17:04:58,257 | 60 | 108,90 | |
| 60 | 108,90 | |||
| 60 | 108,90 | |||
| 18/07/2024 | 17:04:52,563 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 18/07/2024 | 17:04:36,364 | 40 | 109,00 | |
| 40 | 109,00 | |||
| 40 | 109,00 | |||
| 18/07/2024 | 17:04:36,241 | 11 | 109,00 | |
| 11 | 109,00 | |||
| 11 | 109,00 | |||
| 18/07/2024 | 17:04:33,334 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 18/07/2024 | 17:04:21,791 | 40 | 108,82 | |
| 40 | 108,82 | |||
| 40 | 108,82 | |||
| 18/07/2024 | 17:03:16,340 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 18/07/2024 | 17:03:05,055 | 8 | 109,04 | |
| 8 | 109,04 | |||
| 8 | 109,04 | |||
| 18/07/2024 | 17:02:53,393 | 50 | 109,04 | |
| 50 | 109,04 | |||
| 50 | 109,04 | |||
| 18/07/2024 | 17:02:43,581 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 18/07/2024 | 17:02:43,417 | 173 | 108,98 | |
| 173 | 108,98 | |||
| 173 | 108,98 | |||
| 18/07/2024 | 17:02:37,240 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 18/07/2024 | 17:02:26,092 | 37 | 108,92 | |
| 37 | 108,92 | |||
| 37 | 108,92 | |||
| 18/07/2024 | 17:02:21,652 | 60 | 108,90 | |
| 60 | 108,90 | |||
| 60 | 108,90 | |||
| 18/07/2024 | 17:02:14,946 | 185 | 109,04 | |
| 185 | 109,04 | |||
| 185 | 109,04 | |||
| 18/07/2024 | 17:02:10,309 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 18/07/2024 | 17:02:09,191 | 35 | 108,96 | |
| 35 | 108,96 | |||
| 35 | 108,96 | |||
| 18/07/2024 | 17:01:56,233 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 18/07/2024 | 17:01:32,150 | 140 | 108,94 | |
| 140 | 108,94 | |||
| 140 | 108,94 | |||
| 18/07/2024 | 17:01:19,367 | 246 | 109,00 | |
| 66 | 109,00 | |||
| 246 | 109,00 | |||
| 80 | 109,00 | |||
| 100 | 109,00 | |||
| 18/07/2024 | 17:01:17,313 | 25 | 108,98 | |
| 25 | 108,98 | |||
| 25 | 108,98 | |||
| 18/07/2024 | 17:01:16,834 | 22 | 108,92 | |
| 22 | 108,92 | |||
| 22 | 108,92 | |||
| 18/07/2024 | 17:01:16,392 | 50 | 108,98 | |
| 50 | 108,98 | |||
| 50 | 108,98 | |||
| 18/07/2024 | 17:01:15,798 | 100 | 108,94 | |
| 100 | 108,94 | |||
| 100 | 108,94 | |||
| 18/07/2024 | 17:01:10,819 | 7 | 108,98 | |
| 7 | 108,98 | |||
| 7 | 108,98 | |||
| 18/07/2024 | 17:01:01,102 | 152 | 108,88 | |
| 152 | 108,88 | |||
| 152 | 108,88 | |||
| 18/07/2024 | 17:00:55,799 | 80 | 108,88 | |
| 80 | 108,88 | |||
| 80 | 108,88 | |||
| 18/07/2024 | 17:00:39,101 | 20 | 108,78 | |
| 20 | 108,78 | |||
| 20 | 108,78 | |||
| 18/07/2024 | 17:00:26,643 | 50 | 108,96 | |
| 50 | 108,96 | |||
| 50 | 108,96 | |||
| 18/07/2024 | 17:00:19,549 | 210 | 108,84 | |
| 210 | 108,84 | |||
| 210 | 108,84 | |||
| 18/07/2024 | 17:00:16,244 | 4 | 108,78 | |
| 4 | 108,78 | |||
| 4 | 108,78 | |||
| 18/07/2024 | 17:00:09,885 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 18/07/2024 | 17:00:04,718 | 19 | 108,80 | |
| 19 | 108,80 | |||
| 19 | 108,80 | |||
| 18/07/2024 | 17:00:03,356 | 100 | 108,92 | |
| 100 | 108,92 | |||
| 100 | 108,92 | |||
| 18/07/2024 | 16:59:59,995 | 50 | 108,96 | |
| 50 | 108,96 | |||
| 50 | 108,96 | |||
| 18/07/2024 | 16:59:53,249 | 2 | 108,94 | |
| 2 | 108,94 | |||
| 2 | 108,94 | |||
| 18/07/2024 | 16:59:52,731 | 20 | 108,88 | |
| 20 | 108,88 | |||
| 20 | 108,88 | |||
| 18/07/2024 | 16:59:51,146 | 50 | 108,94 | |
| 50 | 108,94 | |||
| 50 | 108,94 | |||
| 18/07/2024 | 16:59:08,089 | 600 | 108,94 | |
| 600 | 108,94 | |||
| 600 | 108,94 | |||
| 18/07/2024 | 16:59:01,346 | 20 | 108,98 | |
| 20 | 108,98 | |||
| 20 | 108,98 | |||
| 18/07/2024 | 16:58:59,186 | 100 | 108,92 | |
| 100 | 108,92 | |||
| 100 | 108,92 | |||
| 18/07/2024 | 16:58:58,972 | 95 | 109,00 | |
| 20 | 109,00 | |||
| 95 | 109,00 | |||
| 50 | 109,00 | |||
| 25 | 109,00 | |||
| 18/07/2024 | 16:58:38,939 | 225 | 109,22 | |
| 225 | 109,22 | |||
| 225 | 109,22 | |||
| 18/07/2024 | 16:58:27,581 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 18/07/2024 | 16:58:20,210 | 155 | 109,36 | |
| 155 | 109,36 | |||
| 155 | 109,36 | |||
| 18/07/2024 | 16:58:11,309 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 18/07/2024 | 16:57:57,243 | 27 | 109,30 | |
| 27 | 109,30 | |||
| 27 | 109,30 | |||
| 18/07/2024 | 16:57:17,875 | 12 | 109,32 | |
| 12 | 109,32 | |||
| 12 | 109,32 | |||
| 18/07/2024 | 16:57:17,178 | 150 | 109,34 | |
| 150 | 109,34 | |||
| 150 | 109,34 | |||
| 18/07/2024 | 16:57:16,449 | 295 | 109,22 | |
| 295 | 109,22 | |||
| 295 | 109,22 | |||
| 18/07/2024 | 16:57:01,826 | 200 | 109,22 | |
| 200 | 109,22 | |||
| 200 | 109,22 | |||
| 18/07/2024 | 16:57:00,726 | 66 | 109,20 | |
| 66 | 109,20 | |||
| 66 | 109,20 | |||
| 18/07/2024 | 16:56:54,110 | 1 000 | 109,16 | |
| 1 000 | 109,16 | |||
| 1 000 | 109,16 | |||
| 18/07/2024 | 16:56:33,369 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 18/07/2024 | 16:56:24,677 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 18/07/2024 | 16:56:21,481 | 50 | 109,34 | |
| 50 | 109,34 | |||
| 50 | 109,34 | |||
| 18/07/2024 | 16:55:49,985 | 340 | 109,34 | |
| 340 | 109,34 | |||
| 340 | 109,34 | |||
| 18/07/2024 | 16:55:45,103 | 3 | 109,36 | |
| 3 | 109,36 | |||
| 3 | 109,36 | |||
| 18/07/2024 | 16:55:43,830 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 18/07/2024 | 16:55:36,472 | 150 | 109,38 | |
| 150 | 109,38 | |||
| 150 | 109,38 | |||
| 18/07/2024 | 16:55:24,181 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 18/07/2024 | 16:55:15,463 | 38 | 109,54 | |
| 20 | 109,54 | |||
| 10 | 109,54 | |||
| 38 | 109,54 | |||
| 8 | 109,54 | |||
| 18/07/2024 | 16:55:14,718 | 1 200 | 109,54 | |
| 1 200 | 109,54 | |||
| 1 200 | 109,54 | |||
| 18/07/2024 | 16:55:14,420 | 1 200 | 109,52 | |
| 1 200 | 109,52 | |||
| 1 200 | 109,52 | |||
| 18/07/2024 | 16:55:14,132 | 1 422 | 109,52 | |
| 1 200 | 109,52 | |||
| 222 | 109,52 | |||
| 1 422 | 109,52 | |||
| 18/07/2024 | 16:54:33,951 | 1 200 | 109,52 | |
| 1 200 | 109,52 | |||
| 1 200 | 109,52 | |||
| 18/07/2024 | 16:54:32,050 | 30 | 109,48 | |
| 30 | 109,48 | |||
| 30 | 109,48 | |||
| 18/07/2024 | 16:54:31,375 | 40 | 109,46 | |
| 40 | 109,46 | |||
| 40 | 109,46 | |||
| 18/07/2024 | 16:54:30,129 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 18/07/2024 | 16:54:23,382 | 44 | 109,46 | |
| 44 | 109,46 | |||
| 44 | 109,46 | |||
| 18/07/2024 | 16:54:17,041 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 18/07/2024 | 16:54:06,299 | 50 | 109,28 | |
| 50 | 109,28 | |||
| 50 | 109,28 | |||
| 18/07/2024 | 16:53:53,369 | 10 | 109,18 | |
| 10 | 109,18 | |||
| 10 | 109,18 | |||
| 18/07/2024 | 16:53:48,889 | 16 | 109,14 | |
| 16 | 109,14 | |||
| 16 | 109,14 | |||
| 18/07/2024 | 16:53:45,112 | 3 | 109,14 | |
| 3 | 109,14 | |||
| 3 | 109,14 | |||
| 18/07/2024 | 16:53:34,224 | 82 | 109,04 | |
| 82 | 109,04 | |||
| 82 | 109,04 | |||
| 18/07/2024 | 16:53:31,763 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 7 | 109,02 | |||
| 3 | 109,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 107,04 / Vente: 107,12
Capitaux: 78 456 TEUR -
Rheinmetall AG
Achat: 494,20 / Vente: 494,30
Capitaux: 26 064 TEUR -
ASML Holding N.V.
Achat: 836,60 / Vente: 837,20
Capitaux: 22 169 TEUR -
Apple Inc.
Achat: 205,25 / Vente: 205,35
Capitaux: 19 363 TEUR -
Tesla Inc.
Achat: 232,95 / Vente: 233,10
Capitaux: 17 459 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 17:23:06
dernière actualisation:
18/07/2024 @ 17:23:06