Tradegate Exchange

BYD Co. Ltd.

1531

1280

47.52

Date	Time	Volume	Order Volume	Price
26/03/2025	19:57:40.707	50		47.52
			50	47.52
			50	47.52
26/03/2025	19:57:03.530	30		47.52
			30	47.52
			30	47.52
26/03/2025	19:56:49.961	15		47.58
			15	47.58
			15	47.58
26/03/2025	19:56:01.324	50		47.58
			50	47.58
			50	47.58
26/03/2025	19:54:43.382	30		47.58
			30	47.58
			30	47.58
26/03/2025	19:53:52.416	155		47.58
			155	47.58
			155	47.58
26/03/2025	19:53:51.637	209		47.58
			209	47.58
			209	47.58
26/03/2025	19:52:26.628	400		47.56
			400	47.56
			400	47.56
26/03/2025	19:51:52.107	500		47.56
			300	47.56
			500	47.56
			200	47.56
26/03/2025	19:51:02.073	500		47.55
			500	47.55
			500	47.55
26/03/2025	19:50:23.590	22		47.54
			22	47.54
			22	47.54
26/03/2025	19:47:48.998	20		47.57
			20	47.57
			20	47.57
26/03/2025	19:45:49.829	20		47.54
			20	47.54
			20	47.54
26/03/2025	19:45:16.963	500		47.54
			500	47.54
			500	47.54
26/03/2025	19:44:10.789	400		47.52
			400	47.52
			400	47.52
26/03/2025	19:44:05.287	17		47.58
			17	47.58
			17	47.58
26/03/2025	19:43:31.954	20		47.58
			20	47.58
			20	47.58
26/03/2025	19:43:17.744	84		47.58
			84	47.58
			84	47.58
26/03/2025	19:42:09.627	300		47.52
			300	47.52
			300	47.52
26/03/2025	19:41:34.325	2		47.58
			2	47.58
			2	47.58
26/03/2025	19:40:54.912	2		47.58
			2	47.58
			2	47.58
26/03/2025	19:40:39.078	300		47.52
			300	47.52
			300	47.52
26/03/2025	19:39:27.518	200		47.58
			200	47.58
			200	47.58
26/03/2025	19:39:05.106	5		47.58
			5	47.58
			5	47.58
26/03/2025	19:38:17.276	300		47.52
			300	47.52
			300	47.52
26/03/2025	19:37:54.026	79		47.52
			79	47.52
			79	47.52
26/03/2025	19:36:49.670	220		47.52
			220	47.52
			220	47.52
26/03/2025	19:35:19.707	150		47.52
			150	47.52
			150	47.52
26/03/2025	19:33:58.761	10		47.58
			10	47.58
			10	47.58
26/03/2025	19:33:40.560	100		47.58
			100	47.58
			100	47.58
26/03/2025	19:31:03.427	20		47.58
			20	47.58
			20	47.58
26/03/2025	19:30:42.144	20		47.58
			20	47.58
			20	47.58
26/03/2025	19:30:35.808	20		47.58
			20	47.58
			20	47.58
26/03/2025	19:27:47.887	4		47.58
			4	47.58
			4	47.58
26/03/2025	19:26:39.640	160		47.51
			160	47.51
			160	47.51
26/03/2025	19:25:40.659	8		47.51
			8	47.51
			8	47.51
26/03/2025	19:24:51.838	93		47.51
			93	47.51
			93	47.51
26/03/2025	19:24:49.396	650		47.51
			650	47.51
			650	47.51
26/03/2025	19:22:42.686	60		47.58
			60	47.58
			60	47.58
26/03/2025	19:21:05.414	3		47.51
			3	47.51
			3	47.51
26/03/2025	19:20:51.934	200		47.58
			200	47.58
			200	47.58
26/03/2025	19:19:08.331	50		47.51
			50	47.51
			50	47.51
26/03/2025	19:19:05.634	2		47.51
			2	47.51
			2	47.51
26/03/2025	19:16:50.457	20		47.59
			20	47.59
			20	47.59
26/03/2025	19:14:33.854	30		47.51
			30	47.51
			30	47.51
26/03/2025	19:14:25.871	84		47.59
			84	47.59
			84	47.59
26/03/2025	19:13:08.969	50		47.59
			50	47.59
			50	47.59
26/03/2025	19:12:01.903	56		47.59
			56	47.59
			56	47.59
26/03/2025	19:10:48.619	50		47.51
			50	47.51
			50	47.51
26/03/2025	19:10:03.237	1 411		47.51
			1 400	47.51
			11	47.51
			1 201	47.51
			210	47.51
26/03/2025	19:09:02.758	46		47.50
			46	47.50
			46	47.50
26/03/2025	19:08:06.407	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:07:54.953	10		47.50
			10	47.50
			10	47.50
26/03/2025	19:07:20.138	529		47.49
			529	47.49
			529	47.49
26/03/2025	19:07:02.153	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:06:51.894	42		47.50
			42	47.50
			42	47.50
26/03/2025	19:06:39.037	527		47.49
			527	47.49
			527	47.49
26/03/2025	19:05:57.615	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:05:38.638	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:05:04.386	200		47.49
			200	47.49
			200	47.49
26/03/2025	19:04:14.685	20		47.59
			20	47.59
			20	47.59
26/03/2025	19:03:39.255	50		47.49
			50	47.49
			50	47.49
26/03/2025	19:03:05.957	1 157		47.49
			1 157	47.49
			1 157	47.49
26/03/2025	19:02:59.005	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:02:39.321	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:02:35.778	1 000		47.50
			1 000	47.50
			1 000	47.50
26/03/2025	19:02:12.750	600		47.59
			80	47.59
			520	47.59
			600	47.59
26/03/2025	19:01:50.474	1 367		47.50
			1 367	47.50
			1 000	47.50
			9	47.50
			50	47.50
			100	47.50
			200	47.50
			8	47.50
26/03/2025	19:00:18.220	1 000		47.51
			1 000	47.51
			1 000	47.51
26/03/2025	18:59:56.210	20		47.59
			20	47.59
			20	47.59
26/03/2025	18:58:22.844	30		47.51
			30	47.51
			30	47.51
26/03/2025	18:54:38.091	3 000		47.51
			3 000	47.51
			3 000	47.51
26/03/2025	18:54:02.943	1 000		47.51
			1 000	47.51
			1 000	47.51
26/03/2025	18:53:18.212	35		47.59
			35	47.59
			35	47.59
26/03/2025	18:52:22.940	21		47.59
			21	47.59
			21	47.59
26/03/2025	18:52:06.966	20		47.59
			20	47.59
			20	47.59
26/03/2025	18:50:27.034	100		47.59
			100	47.59
			100	47.59
26/03/2025	18:48:47.217	10		47.59
			10	47.59
			10	47.59
26/03/2025	18:47:45.803	100		47.59
			100	47.59
			100	47.59
26/03/2025	18:45:18.640	200		47.59
			200	47.59
			200	47.59
26/03/2025	18:44:22.064	500		47.51
			500	47.51
			500	47.51
26/03/2025	18:43:12.220	100		47.59
			100	47.59
			100	47.59
26/03/2025	18:43:01.028	513		47.51
			513	47.51
			513	47.51
26/03/2025	18:41:05.068	5		47.59
			5	47.59
			5	47.59
26/03/2025	18:40:37.729	240		47.51
			240	47.51
			240	47.51
26/03/2025	18:40:21.906	30		47.59
			30	47.59
			30	47.59
26/03/2025	18:39:28.106	100		47.59
			100	47.59
			100	47.59
26/03/2025	18:38:34.268	150		47.51
			150	47.51
			150	47.51
26/03/2025	18:37:38.756	3		47.59
			3	47.59
			3	47.59
26/03/2025	18:37:37.783	1		47.59
			1	47.59
			1	47.59
26/03/2025	18:37:01.801	46		47.59
			46	47.59
			46	47.59
26/03/2025	18:37:00.775	50		47.59
			50	47.59
			50	47.59
26/03/2025	18:36:11.536	400		47.59
			400	47.59
			400	47.59
26/03/2025	18:35:33.859	1 000		47.59
			1 000	47.59
			1 000	47.59
26/03/2025	18:34:42.094	100		47.59
			100	47.59
			100	47.59
26/03/2025	18:33:52.918	50		47.51
			50	47.51
			50	47.51
26/03/2025	18:32:21.651	25		47.51
			25	47.51
			25	47.51
26/03/2025	18:31:35.361	500		47.54
			500	47.54
			500	47.54
26/03/2025	18:30:30.645	35		47.56
			35	47.56
			35	47.56
26/03/2025	18:30:23.681	25		47.56
			25	47.56
			25	47.56
26/03/2025	18:29:44.963	31		47.56
			31	47.56
			31	47.56
26/03/2025	18:29:29.570	175		47.58
			175	47.58
			175	47.58
26/03/2025	18:27:47.385	100		47.57
			100	47.57
			100	47.57
26/03/2025	18:27:34.105	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:27:27.571	14		47.57
			14	47.57
			14	47.57
26/03/2025	18:26:54.029	15		47.57
			15	47.57
			15	47.57
26/03/2025	18:26:26.725	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:26:15.300	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:25:45.855	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:25:09.159	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:23:06.717	2		47.57
			2	47.57
			2	47.57
26/03/2025	18:22:23.357	25		47.57
			25	47.57
			25	47.57
26/03/2025	18:20:17.592	20		47.57
			20	47.57
			20	47.57
26/03/2025	18:19:53.212	300		47.51
			300	47.51
			300	47.51
26/03/2025	18:18:12.746	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:17:56.245	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:17:19.325	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:15:48.073	100		47.57
			100	47.57
			100	47.57
26/03/2025	18:15:05.422	3		47.57
			3	47.57
			3	47.57
26/03/2025	18:14:13.006	200		47.57
			200	47.57
			200	47.57
26/03/2025	18:12:37.217	20		47.57
			20	47.57
			20	47.57
26/03/2025	18:12:33.835	12		47.57
			12	47.57
			12	47.57
26/03/2025	18:11:09.121	50		47.57
			50	47.57
			50	47.57
26/03/2025	18:10:36.538	15		47.50
			15	47.50
			15	47.50
26/03/2025	18:10:29.301	5		47.57
			5	47.57
			5	47.57
26/03/2025	18:09:41.449	101		47.57
			101	47.57
			101	47.57
26/03/2025	18:06:35.374	850		47.50
			200	47.50
			100	47.50
			550	47.50
			850	47.50
26/03/2025	18:06:28.535	150		47.51
			150	47.51
			150	47.51
26/03/2025	18:06:28.465	500		47.53
			500	47.53
			500	47.53
26/03/2025	18:06:27.961	500		47.57
			500	47.57
			500	47.57
26/03/2025	18:05:52.080	19		47.53
			19	47.53
			19	47.53
26/03/2025	18:05:08.077	42		47.57
			42	47.57
			42	47.57
26/03/2025	18:05:03.580	25		47.57
			25	47.57
			25	47.57
26/03/2025	18:03:52.977	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:02:04.566	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:02:03.361	100		47.57
			100	47.57
			100	47.57
26/03/2025	18:01:59.832	10		47.57
			10	47.57
			10	47.57
26/03/2025	18:01:53.358	100		47.57
			100	47.57
			100	47.57
26/03/2025	17:59:55.467	50		47.53
			50	47.53
			50	47.53
26/03/2025	17:59:37.209	45		47.57
			45	47.57
			45	47.57
26/03/2025	17:58:50.008	30		47.57
			30	47.57
			30	47.57
26/03/2025	17:58:21.791	11		47.57
			11	47.57
			11	47.57
26/03/2025	17:58:10.271	9		47.55
			9	47.55
			9	47.55
26/03/2025	17:58:04.593	500		47.54
			500	47.54
			500	47.54
26/03/2025	17:55:30.657	20		47.54
			20	47.54
			20	47.54
26/03/2025	17:54:43.380	40		47.51
			40	47.51
			40	47.51
26/03/2025	17:54:30.551	50		47.51
			50	47.51
			50	47.51
26/03/2025	17:52:44.727	8		47.54
			8	47.54
			8	47.54
26/03/2025	17:51:29.564	10		47.54
			10	47.54
			10	47.54
26/03/2025	17:50:12.526	500		47.57
			500	47.57
			500	47.57
26/03/2025	17:48:38.680	30		47.50
			30	47.50
			30	47.50
26/03/2025	17:48:35.578	1		47.57
			1	47.57
			1	47.57
26/03/2025	17:47:43.694	11		47.50
			11	47.50
			11	47.50
26/03/2025	17:46:24.057	4 500		47.50
			500	47.50
			4 000	47.50
			4 500	47.50
26/03/2025	17:45:19.177	500		47.54
			500	47.54
			500	47.54
26/03/2025	17:43:27.830	15		47.54
			15	47.54
			15	47.54
26/03/2025	17:43:03.965	500		47.53
			500	47.53
			500	47.53
26/03/2025	17:42:57.100	2		47.53
			2	47.53
			2	47.53
26/03/2025	17:40:43.933	9		47.53
			9	47.53
			9	47.53
26/03/2025	17:40:15.957	43		47.52
			43	47.52
			43	47.52
26/03/2025	17:40:09.353	500		47.51
			500	47.51
			500	47.51
26/03/2025	17:39:33.961	5		47.50
			5	47.50
			5	47.50
26/03/2025	17:38:25.977	50		47.50
			20	47.50
			5	47.50
			25	47.50
			50	47.50
26/03/2025	17:35:52.600	40		47.52
			5	47.52
			40	47.52
			35	47.52
26/03/2025	17:33:58.065	10		47.53
			10	47.53
			10	47.53
26/03/2025	17:32:43.418	70		47.53
			70	47.53
			70	47.53
26/03/2025	17:32:23.194	10		47.51
			10	47.51
			10	47.51
26/03/2025	17:31:54.880	20		47.53
			20	47.53
			20	47.53
26/03/2025	17:31:17.385	63		47.57
			63	47.57
			63	47.57
26/03/2025	17:30:40.572	12		47.57
			12	47.57
			12	47.57
26/03/2025	17:28:19.837	50		47.54
			50	47.54
			50	47.54
26/03/2025	17:28:00.115	50		47.54
			50	47.54
			50	47.54
26/03/2025	17:26:01.612	20		47.57
			20	47.57
			20	47.57
26/03/2025	17:24:26.349	12		47.52
			12	47.52
			12	47.52
26/03/2025	17:24:23.677	340		47.53
			340	47.53
			340	47.53
26/03/2025	17:24:13.153	500		47.53
			500	47.53
			500	47.53
26/03/2025	17:23:34.778	105		47.50
			105	47.50
			105	47.50
26/03/2025	17:23:20.095	30		47.59
			30	47.59
			30	47.59
26/03/2025	17:22:56.266	1 265		47.50
			50	47.50
			1 265	47.50
			200	47.50
			1 015	47.50
26/03/2025	17:22:28.445	500		47.56
			500	47.56
			500	47.56
26/03/2025	17:21:06.747	22		47.59
			22	47.59
			22	47.59
26/03/2025	17:20:02.961	7		47.59
			7	47.59
			7	47.59
26/03/2025	17:19:21.750	10		47.59
			10	47.59
			10	47.59
26/03/2025	17:18:41.489	20		47.59
			20	47.59
			20	47.59
26/03/2025	17:18:36.381	10		47.59
			10	47.59
			10	47.59
26/03/2025	17:12:59.662	100		47.68
			100	47.68
			100	47.68
26/03/2025	17:12:57.885	150		47.67
			150	47.67
			150	47.67
26/03/2025	17:12:56.812	75		47.66
			75	47.66
			75	47.66
26/03/2025	17:12:33.810	16		47.65
			16	47.65
			16	47.65
26/03/2025	17:11:59.751	200		47.65
			200	47.65
			200	47.65
26/03/2025	17:11:06.520	20		47.69
			20	47.69
			20	47.69
26/03/2025	17:10:40.630	12		47.62
			12	47.62
			12	47.62
26/03/2025	17:10:35.559	500		47.63
			500	47.63
			500	47.63
26/03/2025	17:10:29.046	256		47.65
			36	47.65
			15	47.65
			256	47.65
			205	47.65
26/03/2025	17:09:16.284	1 000		47.65
			1 000	47.65
			1 000	47.65
26/03/2025	17:09:02.886	10		47.65
			10	47.65
			10	47.65
26/03/2025	17:08:24.781	10		47.63
			10	47.63
			10	47.63
26/03/2025	17:08:09.745	41		47.65
			41	47.65
			41	47.65
26/03/2025	17:07:38.371	10		47.65
			10	47.65
			10	47.65
26/03/2025	17:06:54.387	24		47.65
			24	47.65
			24	47.65
26/03/2025	17:06:14.693	20		47.63
			20	47.63
			20	47.63
26/03/2025	17:05:43.576	8		47.69
			8	47.69
			8	47.69
26/03/2025	17:05:12.329	100		47.63
			100	47.63
			100	47.63
26/03/2025	17:03:08.489	7		47.63
			7	47.63
			7	47.63
26/03/2025	17:02:59.814	10		47.69
			10	47.69
			10	47.69
26/03/2025	17:02:58.312	5		47.69
			5	47.69
			5	47.69
26/03/2025	17:02:37.181	10		47.69
			10	47.69
			10	47.69
26/03/2025	17:02:00.519	50		47.69
			50	47.69
			50	47.69
26/03/2025	17:00:19.267	85		47.69
			85	47.69
			85	47.69
26/03/2025	16:59:50.077	150		47.70
			150	47.70
			150	47.70
26/03/2025	16:59:35.498	250		47.69
			250	47.69
			250	47.69
26/03/2025	16:59:27.889	3		47.69
			3	47.69
			3	47.69
26/03/2025	16:59:02.711	220		47.69
			220	47.69
			220	47.69
26/03/2025	16:58:35.194	60		47.69
			60	47.69
			60	47.69
26/03/2025	16:58:10.528	30		47.63
			30	47.63
			30	47.63
26/03/2025	16:57:49.713	300		47.63
			300	47.63
			300	47.63
26/03/2025	16:57:33.770	20		47.71
			20	47.71
			20	47.71
26/03/2025	16:56:17.050	70		47.64
			70	47.64
			70	47.64
26/03/2025	16:56:17.005	580		47.64
			40	47.64
			540	47.64
			580	47.64
26/03/2025	16:55:42.935	30		47.71
			30	47.71
			30	47.71
26/03/2025	16:55:38.984	50		47.71
			50	47.71
			50	47.71
26/03/2025	16:54:21.461	25		47.64
			25	47.64
			5	47.64
			20	47.64
26/03/2025	16:54:00.728	30		47.71
			30	47.71
			30	47.71
26/03/2025	16:53:51.963	1 500		47.71
			1 500	47.71
			1 500	47.71
26/03/2025	16:52:57.194	1 000		47.72
			1 000	47.72
			1 000	47.72
26/03/2025	16:52:06.337	400		47.76
			300	47.76
			100	47.76
			400	47.76
26/03/2025	16:51:34.192	500		47.74
			500	47.74
			500	47.74
26/03/2025	16:50:56.437	80		47.74
			80	47.74
			80	47.74
26/03/2025	16:50:43.796	2		47.74
			2	47.74
			2	47.74
26/03/2025	16:50:40.296	30		47.74
			30	47.74
			30	47.74
26/03/2025	16:48:38.098	25		47.74
			25	47.74
			25	47.74
26/03/2025	16:48:36.420	2		47.74
			2	47.74
			2	47.74
26/03/2025	16:47:38.303	20		47.72
			20	47.72
			20	47.72
26/03/2025	16:44:11.202	205		47.76
			205	47.76
			205	47.76
26/03/2025	16:43:24.044	2		47.76
			2	47.76
			2	47.76
26/03/2025	16:42:47.938	28		47.76
			28	47.76
			28	47.76
26/03/2025	16:42:13.194	10		47.76
			10	47.76
			10	47.76
26/03/2025	16:42:05.083	20		47.76
			20	47.76
			20	47.76
26/03/2025	16:41:21.203	10		47.76
			10	47.76
			10	47.76
26/03/2025	16:40:59.741	3		47.76
			3	47.76
			3	47.76
26/03/2025	16:40:35.606	209		47.76
			209	47.76
			209	47.76
26/03/2025	16:40:23.865	30		47.76
			30	47.76
			30	47.76
26/03/2025	16:40:21.317	100		47.72
			100	47.72
			97	47.72
			3	47.72
26/03/2025	16:40:14.897	50		47.76
			50	47.76
			50	47.76
26/03/2025	16:40:02.888	5		47.76
			5	47.76
			5	47.76
26/03/2025	16:39:27.671	20		47.76
			20	47.76
			20	47.76
26/03/2025	16:39:10.654	10		47.76
			10	47.76
			10	47.76
26/03/2025	16:37:38.538	10		47.76
			10	47.76
			10	47.76
26/03/2025	16:37:04.320	100		47.75
			100	47.75
			100	47.75
26/03/2025	16:36:18.198	500		47.75
			500	47.75
			500	47.75
26/03/2025	16:36:03.911	104		47.75
			104	47.75
			104	47.75
26/03/2025	16:35:46.395	500		47.75
			500	47.75
			495	47.75
			1	47.75
			4	47.75
26/03/2025	16:34:37.270	500		47.74
			500	47.74
			500	47.74
26/03/2025	16:34:35.160	20		47.74
			20	47.74
			20	47.74
26/03/2025	16:33:09.808	34		47.74
			34	47.74
			34	47.74
26/03/2025	16:33:09.743	500		47.74
			500	47.74
			500	47.74
26/03/2025	16:32:57.198	21		47.72
			21	47.72
			21	47.72
26/03/2025	16:32:25.485	100		47.74
			100	47.74
			100	47.74
26/03/2025	16:32:01.726	39		47.71
			39	47.71
			39	47.71
26/03/2025	16:31:53.362	100		47.74
			100	47.74
			100	47.74
26/03/2025	16:31:28.887	1 000		47.70
			1 000	47.70
			1 000	47.70
26/03/2025	16:31:28.363	23		47.70
			23	47.70
			23	47.70
26/03/2025	16:31:24.697	20		47.70
			20	47.70
			20	47.70
26/03/2025	16:31:06.932	10		47.70
			10	47.70
			10	47.70
26/03/2025	16:30:19.054	208		47.70
			208	47.70
			208	47.70
26/03/2025	16:29:44.046	18		47.70
			18	47.70
			18	47.70
26/03/2025	16:27:43.965	12		47.68
			12	47.68
			12	47.68
26/03/2025	16:27:38.582	80		47.64
			80	47.64
			80	47.64
26/03/2025	16:27:26.230	500		47.63
			500	47.63
			500	47.63
26/03/2025	16:27:18.120	500		47.63
			500	47.63
			500	47.63
26/03/2025	16:27:06.798	5		47.63
			5	47.63
			5	47.63
26/03/2025	16:26:24.010	500		47.63
			500	47.63
			500	47.63
26/03/2025	16:26:23.918	1 000		47.49
			1 000	47.49
			1 000	47.49
26/03/2025	16:25:59.410	1		47.63
			1	47.63
			1	47.63
26/03/2025	16:25:52.286	80		47.63
			80	47.63
			80	47.63
26/03/2025	16:25:44.737	75		47.63
			75	47.63
			75	47.63
26/03/2025	16:25:28.544	104		47.63
			104	47.63
			104	47.63
26/03/2025	16:24:13.601	172		47.49
			172	47.49
			172	47.49
26/03/2025	16:23:57.450	100		47.63
			100	47.63
			100	47.63
26/03/2025	16:23:57.283	25		47.49
			25	47.49
			25	47.49
26/03/2025	16:23:49.580	120		47.63
			120	47.63
			120	47.63
26/03/2025	16:23:09.681	3 835		47.50
			50	47.50
			100	47.50
			3 685	47.50
			3 835	47.50
26/03/2025	16:22:59.424	1 665		47.60
			1 665	47.60
			1 000	47.60
			10	47.60
			12	47.60
			80	47.60
			500	47.60
			63	47.60
26/03/2025	16:22:59.370	500		47.67
			500	47.67
			500	47.67
26/03/2025	16:22:20.725	20		47.73
			20	47.73
			20	47.73
26/03/2025	16:22:20.626	500		47.73
			500	47.73
			500	47.73
26/03/2025	16:22:10.306	12		47.67
			12	47.67
			12	47.67
26/03/2025	16:21:32.952	224		47.67
			224	47.67
			224	47.67
26/03/2025	16:20:45.055	6		47.73
			6	47.73
			6	47.73
26/03/2025	16:20:32.848	40		47.73
			40	47.73
			40	47.73
26/03/2025	16:20:27.916	100		47.73
			100	47.73
			100	47.73
26/03/2025	16:19:40.195	100		47.73
			100	47.73
			100	47.73
26/03/2025	16:19:14.422	200		47.73
			200	47.73
			200	47.73
26/03/2025	16:18:49.397	2		47.73
			2	47.73
			2	47.73
26/03/2025	16:18:01.135	10		47.73
			10	47.73
			10	47.73
26/03/2025	16:16:54.573	40		47.74
			40	47.74
			40	47.74
26/03/2025	16:16:53.283	500		47.74
			500	47.74
			500	47.74
26/03/2025	16:15:59.580	2		47.76
			2	47.76
			2	47.76
26/03/2025	16:15:45.571	500		47.74
			500	47.74
			500	47.74
26/03/2025	16:15:12.601	16		47.74
			16	47.74
			16	47.74
26/03/2025	16:14:50.998	500		47.67
			500	47.67
			500	47.67
26/03/2025	16:12:55.718	64		47.75
			64	47.75
			64	47.75
26/03/2025	16:12:43.403	5		47.75
			5	47.75
			5	47.75
26/03/2025	16:12:07.362	300		47.75
			300	47.75
			300	47.75
26/03/2025	16:12:04.366	40		47.75
			12	47.75
			40	47.75
			28	47.75
26/03/2025	16:10:06.739	259		47.66
			259	47.66
			259	47.66
26/03/2025	16:09:24.998	1		47.76
			1	47.76
			1	47.76
26/03/2025	16:09:11.509	500		47.76
			500	47.76
			500	47.76
26/03/2025	16:09:05.466	12		47.67
			12	47.67
			12	47.67
26/03/2025	16:08:58.590	500		47.68
			500	47.68
			500	47.68
26/03/2025	16:07:35.669	12		47.68
			12	47.68
			12	47.68
26/03/2025	16:07:19.587	60		47.76
			60	47.76
			60	47.76
26/03/2025	16:06:29.646	7		47.66
			7	47.66
			7	47.66
26/03/2025	16:05:42.168	10		47.77
			10	47.77
			10	47.77
26/03/2025	16:05:37.088	250		47.77
			250	47.77
			250	47.77
26/03/2025	16:03:41.785	500		47.63
			500	47.63
			500	47.63
26/03/2025	16:03:41.701	500		47.63
			500	47.63
			500	47.63
26/03/2025	16:03:29.452	40		47.79
			40	47.79
			40	47.79
26/03/2025	16:02:42.249	50		47.79
			50	47.79
			50	47.79
26/03/2025	16:02:23.483	43		47.79
			43	47.79
			43	47.79
26/03/2025	16:00:54.884	100		47.60
			100	47.60
			100	47.60
26/03/2025	16:00:46.264	200		47.79
			200	47.79
			200	47.79
26/03/2025	15:59:44.762	3		47.60
			3	47.60
			3	47.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 352.50
Ask: 1 353.50
Volume: 93 066
+3.05%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 19:58:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice